台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.65
  • 漲幅
    +1.54%
  • 成交量
    13
  • 產業
    上市 油電燃氣類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣天然 (9918)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00342.6042.55-313-22.14%
2024/04/18041.5000.0041.40090.06%
2024/04/09040.7000.0041.55080.01%
2024/03/22041.5000.0040.60090.01%
2024/03/19040.8000.0040.70090.03%
2024/03/18040.9000.0040.70090.01%
2024/01/1800.00239.8539.85-29-21.43%
2023/11/1300.00040.2040.3006-0.01%
2023/10/18040.5000.0040.50070.25%
2023/09/1500.00141.0040.85-110-9.55%
2023/07/140.142.7200.0042.700.1120.39%
2023/06/2700.000.143.2542.40-0.113-0.38%
2023/06/2100.000.143.5043.45-0.113-0.36%
2023/06/08142.0000.0042.001137.34%
2023/03/20041.8000.0041.900100.27%
2023/01/09042.5000.0042.65070.01%
2022/11/1800.00142.0542.05-110-9.84%
2022/11/16141.90042.4541.951109.64%
2022/11/15042.0500.0042.500100.07%
2022/11/11042.0500.0042.500100.05%
2022/11/0700.00041.8042.05010-0.01%
2022/10/190.342.2500.0041.650.3112.26%
2022/10/07142.3000.0042.001128.04%
2022/09/20342.0000.0041.9031420.83%
2022/09/0500.00042.8042.75015-0.03%
2022/08/090.143.9000.0043.500.1180.27%
2022/07/1200.000.144.4044.75-0.124-0.21%
2022/06/1500.00144.3545.50-150-1.96%
2022/05/09042.5000.0042.500470.03%
2022/04/2000.00143.0043.15-146-2.17%
2022/04/1500.00042.5042.55045-0.01%
2022/04/14142.6000.0042.501442.26%
2022/04/08146.55145.7046.100360.00%
2022/04/07046.7700.0044.200290.07%
2022/04/06042.8300.0042.650150.03%
2022/04/0100.00043.0042.50016-0.01%
2022/03/30042.8500.0042.850160.06%
2021/12/0700.00042.1542.5501750.00%
2021/12/0100.00042.6043.0001750.00%
2021/11/3000.00043.4042.8001760.00%
2021/11/1600.00042.9543.0001780.00%
2021/11/1100.00143.1043.00-1176-0.57%
2021/11/0400.00143.3043.30-1175-0.57%
2021/10/260.144.0000.0043.850.11710.03%
2021/10/2500.00143.5043.60-1170-0.59%
2021/10/18142.3000.0042.3011660.60%
2021/10/13142.0000.0041.7511620.61%
2021/10/1200.00543.6642.75-5161-3.09%
2021/10/06244.98144.4545.5011510.66%
2021/10/01547.5000.0044.1051224.08%
2021/09/30949.67549.3546.9541043.81%
2021/09/29353.23153.5051.802692.88%
2021/09/2800.000.150.4050.40-0.132-0.33%
2021/09/27145.9000.0045.901253.97%
2021/04/28138.3500.0038.401283.47%
2021/04/22238.5500.0038.452316.32%
2021/04/15138.0000.0038.101303.27%
2021/03/2900.00037.6537.900280.00%
2021/01/22236.3000.0036.0021810.69%
2020/12/1500.00036.5036.30012-0.01%
2020/07/0700.00035.2035.80012-0.01%
2020/05/2500.00034.4034.25016-0.01%
2020/04/08032.8000.0032.700150.01%
2019/09/1000.000.134.0034.15-0.18-1.13%
2019/07/2200.000.133.8033.80-0.18-0.93%
2019/06/2700.00133.8533.85-16-14.85%
2019/05/2200.00033.4033.4006-0.11%
2019/04/2300.00033.3033.3008-0.11%
2019/02/27033.9000.0033.95090.01%
2019/02/180.233.2500.0033.400.292.14%
2019/01/29033.4000.0033.20090.01%
2018/12/2400.00032.9032.90010-0.01%
2018/11/08034.0000.0032.50090.01%
2018/06/27134.9000.0033.651127.76%
2018/05/08033.0000.0033.000120.01%
2018/03/31033.8000.0033.400140.01%
2018/03/16035.8500.0032.700130.03%
欣天然 相關文章
欣天然 相關影音