宏全 (9939)-玉山-台中券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	149.00	0	0.00	150.00	5	744	0.67%
2024/11/21	1.2	149.16	0	0.00	149.00	1.2	730	0.16%
2024/11/20	0.3	153.00	0	0.00	153.50	0.3	699	0.05%
2024/11/18	0.2	156.00	0	156.50	156.00	0.2	720	0.03%
2024/11/14	0	153.00	0	0.00	153.00	0	724	0.00%
2024/11/12	0.2	153.16	0.1	153.50	153.00	0.1	737	0.02%
2024/11/11	1.2	150.33	0	0.00	151.50	1.2	749	0.16%
2024/11/08	0	0.00	1	157.50	155.50	-1	739	-0.14%
2024/11/07	0	156.00	0.3	157.00	156.00	-0.3	741	-0.04%
2024/11/04	0	0.00	3.3	155.36	155.00	-3.3	783	-0.42%
2024/11/01	1.2	151.19	9	152.67	153.00	-7.8	803	-0.97%
2024/10/30	0.4	152.62	0	0.00	153.00	0.4	806	0.05%
2024/10/29	0.1	153.61	0	0.00	153.00	0.1	811	0.02%
2024/10/28	0	155.50	0.2	156.00	155.00	-0.2	822	-0.02%
2024/10/24	0	0.00	1	155.00	157.00	-1	863	-0.12%
2024/10/23	0	155.50	0	0.00	154.00	0	882	0.00%
2024/10/22	5.2	154.51	1	154.00	154.50	4.2	902	0.47%
2024/10/21	1.3	154.51	0	0.00	155.00	1.3	904	0.15%
2024/10/18	2.1	156.29	0	0.00	155.50	2.1	940	0.22%
2024/10/17	0.1	158.00	0	0.00	157.00	0.1	956	0.01%
2024/10/16	0.2	155.50	0	0.00	154.50	0.2	964	0.02%
2024/10/15	0.1	158.00	0	0.00	157.50	0.1	958	0.01%
2024/10/14	0	157.00	0	0.00	157.00	0	962	0.00%
2024/10/11	1.1	156.13	1	156.00	156.00	0.1	966	0.01%
2024/10/09	0	160.50	0	0.00	158.00	0	977	0.00%
2024/10/07	0	0.00	0.1	164.00	163.50	-0.1	995	-0.01%
2024/10/01	3.3	159.28	0	0.00	161.00	3.3	1,017	0.33%
2024/09/30	0	166.43	0	165.00	163.00	0	1,022	0.00%
2024/09/27	9.5	166.21	0	0.00	167.00	9.5	1,036	0.92%
2024/09/26	0	0.00	1	169.00	167.00	-1	1,047	-0.10%
2024/09/25	0	0.00	0.1	170.00	168.50	-0.1	1,063	-0.01%
2024/09/24	0	0.00	2.4	167.39	170.00	-2.4	1,066	-0.23%
2024/09/16	0	161.50	0	0.00	161.50	0	1,084	0.00%
2024/09/13	0.1	161.08	0	0.00	162.50	0.1	1,091	0.01%
2024/09/12	0	159.50	1	160.00	160.50	-1	1,106	-0.09%
2024/09/11	0.1	157.50	1	157.50	158.00	-0.9	1,102	-0.08%
2024/09/10	0	0.00	1.2	159.41	159.50	-1.2	1,102	-0.11%
2024/09/09	0	0.00	1.1	158.82	159.50	-1.1	1,104	-0.10%
2024/09/06	1.1	156.51	0	0.00	155.00	1.1	1,105	0.10%
2024/09/05	0.1	157.88	0	0.00	157.00	0.1	1,107	0.01%
2024/09/04	0	0.00	2	159.25	156.50	-2	1,113	-0.18%
2024/09/03	0	0.00	0.1	161.00	160.00	-0.1	1,120	-0.01%
2024/08/30	2.1	159.93	0	0.00	161.00	2.1	1,141	0.18%
2024/08/28	0	0.00	1	160.00	159.00	-1	1,142	-0.09%
2024/08/27	0.1	159.39	1	160.00	160.00	-0.9	1,153	-0.08%
2024/08/22	3.3	158.36	0	0.00	158.00	3.3	1,156	0.28%
2024/08/21	1	161.50	0	0.00	161.00	1	1,157	0.09%
2024/08/20	0	162.25	0	0.00	161.50	0	1,138	0.00%
2024/08/16	0	0.00	0.3	165.00	166.50	-0.3	1,148	-0.03%
2024/08/15	0.5	165.90	0	0.00	165.00	0.5	1,148	0.04%
2024/08/14	1.1	160.32	3.3	162.42	164.00	-2.2	1,141	-0.19%
2024/08/13	0	0.00	1	160.00	160.00	-1	1,174	-0.09%
2024/08/12	0.1	155.71	0	0.00	156.00	0.1	1,174	0.01%
2024/08/09	0	155.50	0	0.00	155.50	0	1,184	0.00%
2024/08/08	2.3	154.62	1	154.00	154.50	1.3	1,177	0.11%
2024/08/07	0	0.00	1.5	162.16	162.00	-1.5	1,167	-0.13%
2024/08/06	0	151.50	0	0.00	156.50	0	1,178	0.00%
2024/08/05	0.3	152.20	2.1	154.38	154.50	-1.8	1,177	-0.16%
2024/07/31	0	156.50	0	0.00	156.50	0	1,141	0.00%
2024/07/29	2.2	156.48	2.1	156.52	156.00	0.1	1,142	0.01%
2024/07/26	4.2	162.07	0	0.00	161.50	4.2	1,118	0.38%
2024/07/23	1	168.00	1	169.00	169.00	0	1,097	0.00%
2024/07/22	1	170.00	1	167.00	165.50	0	1,081	0.00%
2024/07/19	0	0.00	2	172.00	171.00	-2	1,072	-0.19%
2024/07/18	0	0.00	0.3	165.50	167.00	-0.3	1,055	-0.02%
2024/07/16	0.2	164.25	0	0.00	162.50	0.2	1,095	0.02%
2024/07/12	1	162.00	1	163.00	163.00	0	1,133	0.00%
2024/07/11	0.6	163.63	0	0.00	162.00	0.6	1,132	0.05%
2024/07/10	0.2	164.06	0	0.00	167.00	0.2	1,120	0.02%
2024/07/09	1	165.04	0	0.00	165.50	1	1,102	0.09%
2024/07/08	1.1	164.59	0.1	166.00	166.50	1.1	1,117	0.09%
2024/07/05	2	167.00	0	0.00	165.50	2	1,106	0.18%
2024/07/04	0.1	169.00	0	0.00	167.50	0.1	1,093	0.01%
2024/07/03	5.1	171.80	3.3	171.39	171.00	1.8	1,075	0.16%
2024/07/02	0	0.00	0	175.00	173.00	0	1,074	0.00%
2024/06/28	0	0.00	0.1	169.00	171.50	-0.1	1,050	-0.01%
2024/06/26	0.1	167.50	0	0.00	167.50	0.1	1,036	0.01%
2024/06/25	0	0.00	0.1	166.50	166.50	-0.1	1,032	0.00%
2024/06/24	1	167.00	0	0.00	165.00	1	1,027	0.10%
2024/06/21	4	168.75	2.3	169.76	170.00	1.8	1,018	0.17%
2024/06/20	0	0.00	1	165.50	164.00	-1	999	-0.10%
2024/06/19	0.1	165.50	0	0.00	165.50	0.1	998	0.01%
2024/06/18	1	163.00	0	0.00	162.00	1	988	0.10%
2024/06/17	0.1	163.08	0	0.00	162.00	0.1	997	0.01%
2024/06/11	0	0.00	1	164.00	163.50	-1	989	-0.10%
2024/06/07	0	0.00	1	167.50	166.50	-1	988	-0.10%
2024/06/06	0	0.00	2	167.00	165.00	-2	981	-0.20%
2024/06/05	0	0.00	1	166.00	166.00	-1	995	-0.10%
2024/06/04	1	161.50	0.7	161.00	161.50	0.3	1,012	0.03%
2024/06/03	1	161.50	0.1	161.50	161.00	0.9	1,012	0.09%
2024/05/31	0	0.00	0.3	163.00	163.00	-0.3	1,022	-0.03%
2024/05/30	0	161.12	3	160.50	160.50	-3	1,031	-0.29%
2024/05/29	1	162.00	0	0.00	160.50	1	1,033	0.10%
2024/05/27	0	161.00	1	160.50	161.00	-1	1,045	-0.09%
2024/05/24	0	0.00	1	160.50	160.00	-1	1,052	-0.09%
2024/05/23	0.1	159.91	0	0.00	160.00	0.1	1,071	0.01%
2024/05/22	0.5	160.18	0	0.00	160.00	0.5	1,060	0.04%
2024/05/21	0	160.63	0	0.00	159.00	0	1,053	0.00%
2024/05/17	0.1	161.00	1	160.00	160.50	-0.9	1,063	-0.08%
2024/05/16	1	164.02	0.1	167.83	164.00	0.9	1,029	0.09%
2024/05/15	0.2	168.07	1	166.63	167.00	-0.9	1,023	-0.09%
2024/05/14	0	0.00	0	173.00	172.00	0	1,025	0.00%
2024/05/13	1.2	173.25	2	174.00	172.50	-0.8	1,022	-0.08%
2024/05/10	1	174.00	0.1	175.50	175.50	1	1,041	0.09%
2024/05/09	1	172.00	0	0.00	171.00	1	1,031	0.10%
2024/05/08	0	0.00	1	166.50	171.00	-1	1,031	-0.10%
2024/05/06	0	0.00	0.2	167.50	167.50	-0.2	1,049	-0.02%
2024/04/30	3.2	159.03	1	159.00	159.00	2.2	1,036	0.21%
2024/04/29	0	0.00	1	160.00	160.00	-1	1,053	-0.09%
2024/04/26	0	0.00	0.2	158.00	158.00	-0.2	1,062	-0.02%
2024/04/25	1.3	159.59	0	0.00	158.50	1.3	1,067	0.12%
2024/04/24	0.2	155.02	0	0.00	155.50	0.2	1,056	0.02%
2024/04/23	4	155.25	0	157.00	155.00	4	1,045	0.38%
2024/04/22	0.1	161.00	0	0.00	161.00	0.1	1,017	0.01%
2024/04/19	2.1	159.24	0	0.00	159.00	2.1	978	0.21%
2024/04/17	0.1	154.00	2	155.00	155.50	-1.9	931	-0.20%
2024/04/16	0	153.50	1.2	152.96	152.50	-1.2	931	-0.13%
2024/04/15	0	155.00	0	0.00	154.50	0	949	0.00%
2024/04/10	0	149.00	0.1	150.00	149.00	0	924	0.00%
2024/04/09	1	149.50	0	150.00	149.00	1	924	0.11%
2024/04/08	0	0.00	0	151.00	152.00	0	925	0.00%
2024/04/03	0.2	146.17	0	0.00	146.50	0.2	912	0.02%
2024/03/29	0	0.00	0	145.50	144.00	0	910	0.00%
2024/03/28	0.1	146.00	1	146.00	146.00	-0.9	904	-0.10%
2024/03/26	3	146.67	0	146.50	147.50	3	923	0.32%
2024/03/25	0	146.00	0	146.00	146.00	0	936	0.00%
2024/03/22	0	0.00	1	144.00	144.00	-1	946	-0.11%
2024/03/21	2	146.00	4	145.50	146.00	-2	957	-0.21%
2024/03/20	0.6	144.89	1	145.50	142.50	-0.4	975	-0.05%
2024/03/19	1	144.00	0	0.00	143.50	1	988	0.10%
2024/03/18	0	0.00	5	145.00	143.50	-5	991	-0.50%
2024/03/15	0.1	143.72	0	0.00	143.00	0.1	1,005	0.01%
2024/03/14	0	144.50	0	0.00	144.00	0	1,043	0.00%
2024/03/13	0	143.50	1	143.50	143.50	-1	1,060	-0.09%
2024/03/12	0	145.00	0	0.00	145.00	0	1,077	0.00%
2024/03/11	0	143.50	0	144.00	146.00	0	1,082	0.00%
2024/03/08	0.2	147.27	1	146.01	146.00	-0.8	1,072	-0.08%
2024/03/06	5	150.49	0	0.00	149.50	5	1,083	0.46%
2024/03/05	0	0.00	5	149.00	148.50	-5	1,134	-0.44%
2024/03/04	0.2	145.73	0	0.00	146.00	0.2	1,126	0.01%
2024/03/01	4	144.63	2	146.00	146.00	2	1,140	0.18%
2024/02/29	6.1	146.07	0	0.00	145.50	6.1	1,164	0.52%
2024/02/27	2.2	146.91	0	0.00	146.00	2.2	1,158	0.19%
2024/02/22	0	0.00	2	142.00	142.50	-2	1,177	-0.17%
2024/02/20	1	140.00	0	0.00	142.00	1	1,207	0.08%
2024/02/19	0	142.00	0	0.00	140.50	0	1,197	0.00%
2024/02/16	0.1	142.00	0	0.00	142.00	0.1	1,195	0.01%
2024/02/15	0.1	140.50	0.1	140.50	143.00	0.1	1,187	0.00%
2024/02/05	1	137.00	0.1	137.50	137.50	1	1,173	0.08%
2024/02/02	1	136.50	0	0.00	136.00	1	1,175	0.09%
2024/02/01	1	139.00	4	139.50	137.50	-3	1,159	-0.26%
2024/01/29	0.1	135.50	0	137.50	137.50	0	1,119	0.00%
2024/01/26	1	132.00	0	0.00	131.50	1	1,101	0.09%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/24	3	132.00	0	0.00	131.00	3	1,083	0.28%
2024/01/23	2	130.00	0	0.00	133.50	2	1,078	0.19%
2024/01/22	0	0.00	3	130.00	130.50	-3	1,090	-0.28%
2024/01/18	1	128.47	0.2	126.50	127.00	0.8	1,078	0.08%
2024/01/09	1	128.01	28	128.00	127.50	-27	1,055	-2.56%
2024/01/04	0	0.00	0	123.50	123.50	0	1,036	0.00%
2024/01/03	0	123.50	0	0.00	123.00	0	1,044	0.00%
2023/12/29	0	124.00	0	0.00	125.00	0	1,039	0.00%
2023/12/25	0	123.00	0	0.00	123.50	0	1,037	0.00%
2023/12/22	0	122.50	0	0.00	123.00	0	1,038	0.00%
2023/12/15	0	0.00	1	126.00	123.50	-1	1,006	-0.10%
2023/12/12	3	123.50	1	123.50	123.00	2	985	0.20%
2023/12/11	0.1	122.00	0	0.00	122.50	0.1	979	0.01%
2023/12/04	0	0.00	3	122.00	122.50	-3	910	-0.33%
2023/11/30	1	124.50	2	119.50	120.00	-1	879	-0.11%
2023/11/29	0	0.00	3	115.50	116.00	-3	825	-0.36%
2023/11/27	3	116.67	0	0.00	117.50	3	812	0.37%
2023/11/24	3	115.50	5	114.50	115.00	-2	790	-0.25%
2023/11/22	8	113.00	5.1	113.82	114.50	2.9	786	0.37%
2023/11/21	0	0.00	4.1	110.49	110.50	-4.1	759	-0.53%
2023/11/20	3	111.00	4.5	108.11	109.50	-1.5	758	-0.19%
2023/11/17	0.1	105.00	0	0.00	105.50	0.1	752	0.01%
2023/11/15	0	0.00	1	106.00	105.50	-1	763	-0.13%
2023/11/14	0	0.00	8.1	105.49	106.00	-8.1	763	-1.05%
2023/11/13	0	0.00	0.2	104.50	105.00	-0.2	767	-0.03%
2023/11/08	1	102.50	0	0.00	102.50	1	825	0.12%
2023/11/07	6	102.58	0	0.00	102.50	6	852	0.70%
2023/11/06	1	102.50	0.1	103.00	102.50	0.9	863	0.11%
2023/10/27	0	101.50	0	0.00	101.50	0	900	0.00%
2023/10/26	1	100.50	0	0.00	100.50	1	917	0.11%
2023/10/24	0.1	101.00	0	0.00	101.50	0.1	952	0.01%
2023/10/20	0	101.50	0	0.00	101.50	0	984	0.00%
2023/10/18	0	102.00	0	0.00	103.50	0	989	0.00%
2023/10/17	0	103.50	0	102.50	102.00	0	984	0.00%
2023/10/16	0	0.00	0.8	102.50	103.50	-0.8	1,004	-0.08%
2023/10/13	0	0.00	0.1	103.00	103.00	-0.1	1,014	-0.01%
2023/10/11	0	103.50	0.1	103.50	103.50	-0.1	1,037	-0.01%
2023/10/06	0	106.00	0	0.00	105.00	0	1,041	0.00%
2023/10/05	0	105.50	0	0.00	106.00	0	1,059	0.00%
2023/09/28	0	105.63	1	106.00	105.50	-1	1,086	-0.09%
2023/09/25	0	0.00	2	105.50	106.00	-2	1,152	-0.17%
2023/09/22	0	104.50	0.1	104.50	105.50	0	1,169	0.00%
2023/09/21	0	104.50	0.1	104.50	104.50	-0.1	1,196	-0.01%
2023/09/20	0.1	104.20	0.1	104.00	104.50	0.1	1,214	0.01%
2023/09/19	0	105.50	0	0.00	105.00	0	1,215	0.00%
2023/09/18	1	105.50	0	0.00	105.50	1	1,218	0.08%
2023/09/15	0	106.00	1	107.50	106.50	-1	1,229	-0.08%
2023/09/14	2	106.00	0	0.00	105.50	2	1,246	0.16%
2023/09/12	0	105.25	0	0.00	106.00	0	1,311	0.00%
2023/09/11	0	0.00	3	105.50	105.50	-3	1,327	-0.23%
2023/09/08	0	0.00	6	105.00	105.50	-6	1,352	-0.44%
2023/09/07	0	0.00	3	104.00	104.50	-3	1,386	-0.22%
2023/09/06	0.1	105.00	0	0.00	105.00	0.1	1,412	0.01%
2023/09/04	0	0.00	2.1	105.21	105.00	-2.1	1,428	-0.14%
2023/09/01	0	0.00	0.1	104.00	103.50	-0.1	1,441	-0.01%
2023/08/30	0.1	103.45	2.1	103.43	103.50	-2	1,451	-0.14%
2023/08/29	0	0.00	1	102.00	102.50	-1	1,464	-0.07%
2023/08/28	0	0.00	0.2	103.00	102.50	-0.2	1,480	-0.01%
2023/08/24	0.1	103.50	0	0.00	104.00	0.1	1,501	0.01%
2023/08/23	0	100.00	0.3	102.00	104.00	-0.3	1,521	-0.02%
2023/08/22	0	0.00	1	100.00	100.50	-1	1,515	-0.07%
2023/08/21	1	101.00	0	0.00	100.50	1	1,521	0.07%
2023/08/18	2.3	99.04	0	0.00	99.00	2.3	1,531	0.15%
2023/08/17	0	99.10	0	0.00	99.10	0	1,574	0.00%
2023/08/15	4.3	98.69	1.2	98.98	100.00	3.2	1,594	0.20%
2023/08/14	12.3	98.45	1.1	98.94	98.30	11.2	1,580	0.71%
2023/08/11	6.1	101.66	0	0.00	101.00	6.1	1,565	0.39%
2023/08/08	3	103.67	0	0.00	103.00	3	1,585	0.19%
2023/08/02	0.2	104.00	0	0.00	104.50	0.2	1,789	0.01%
2023/08/01	0.1	105.00	0	0.00	105.00	0.1	1,816	0.00%
2023/07/31	1	107.50	1	108.00	107.50	0	1,810	0.00%
2023/07/28	0	0.00	1	106.50	107.00	-1	1,806	-0.06%
2023/07/27	1	106.50	2	107.00	106.50	-1	1,801	-0.06%
2023/07/26	2	105.50	28	104.50	105.50	-26	1,784	-1.46%
2023/07/21	1	104.00	1	104.50	104.50	0	1,762	0.00%
2023/07/20	0	105.00	0	0.00	105.00	0	1,766	0.00%
2023/07/19	1	103.51	1	105.00	104.00	0	1,767	0.00%
2023/07/18	1.2	103.17	0	0.00	103.00	1.2	1,756	0.07%
2023/07/14	0.6	105.00	0	0.00	104.00	0.6	1,750	0.04%
2023/07/13	0	104.50	1	104.50	104.00	-1	1,749	-0.06%
2023/07/12	2	103.75	0	0.00	103.00	2	1,748	0.11%
2023/07/10	0	0.00	1	104.00	103.00	-1	1,744	-0.06%
2023/07/07	0	0.00	1	104.00	103.50	-1	1,747	-0.06%
2023/07/06	1	104.50	0	0.00	104.50	1	1,756	0.06%
2023/07/05	0	0.00	2	105.25	105.50	-2	1,755	-0.11%
2023/07/04	1.2	103.58	0	0.00	103.00	1.2	1,744	0.07%
2023/07/03	0.2	106.02	0	0.00	106.00	0.2	1,725	0.01%
2023/06/28	0	0.00	2	106.00	105.50	-2	1,682	-0.12%
2023/06/26	0	0.00	0.1	105.00	104.00	-0.1	1,672	-0.01%
2023/06/21	0	106.25	1.1	105.05	105.00	-1.1	1,700	-0.06%
2023/06/20	1	106.49	1	107.00	107.00	0	1,697	0.00%
2023/06/19	0.1	106.21	2.1	105.24	106.00	-2	1,675	-0.12%
2023/06/16	2.1	102.52	2	102.50	103.50	0.1	1,657	0.01%
2023/06/15	4	100.76	0	0.00	100.50	4	1,626	0.25%
2023/06/14	4.1	101.50	0	0.00	102.00	4.1	1,632	0.25%
2023/06/13	5.2	101.42	0.4	102.00	102.00	4.8	1,633	0.30%
2023/06/12	2	101.50	3	101.33	102.50	-1	1,613	-0.06%
2023/06/09	0	0.00	0.2	102.50	102.00	-0.2	1,623	-0.01%
2023/06/08	23.2	101.50	0	0.00	101.00	23.2	1,662	1.40%
2023/06/07	2.4	102.58	1	102.00	103.00	1.4	1,702	0.08%
2023/06/06	0.1	104.62	0.1	104.50	104.00	0	1,726	0.00%
2023/06/05	1.2	104.71	1	105.00	105.00	0.2	1,744	0.01%
2023/06/02	1	104.50	1	107.46	107.00	0	1,741	0.00%
2023/06/01	0.1	104.50	1	105.50	104.50	-1	1,757	-0.05%
2023/05/31	1.2	104.17	2	104.00	104.00	-0.8	1,813	-0.04%
2023/05/30	1	106.00	0.2	106.00	106.00	0.8	1,816	0.04%
2023/05/29	0	0.00	1	106.51	106.50	-1	1,832	-0.06%
2023/05/26	0.1	103.45	0.2	103.00	103.00	0	1,817	0.00%
2023/05/25	1.1	105.86	0.3	105.97	106.50	0.8	1,831	0.04%
2023/05/24	0.1	105.50	1	105.50	106.00	-1	1,850	-0.05%
2023/05/23	3	106.50	41	104.56	107.00	-38	1,862	-2.04%
2023/05/22	0	0.00	0	103.00	103.50	0	1,840	0.00%
2023/05/17	0	0.00	1.2	101.50	101.00	-1.2	1,868	-0.06%
2023/05/16	1	100.50	1	100.00	99.50	0	1,855	0.00%
2023/05/15	1.2	100.04	5	100.24	100.00	-3.8	1,858	-0.20%
2023/05/12	1.3	98.01	0	0.00	98.70	1.3	1,903	0.07%
2023/05/11	0	0.00	1	97.10	97.50	-1	1,913	-0.05%
2023/05/10	66.1	96.06	0	0.00	97.00	66.1	1,916	3.45%
2023/05/09	0	104.00	0	0.00	104.00	0	1,762	0.00%
2023/05/08	21	104.02	1.1	105.32	103.50	19.9	1,746	1.14%
2023/05/05	0.1	101.00	2	100.50	100.50	-1.9	1,722	-0.11%
2023/05/04	0	100.50	0	0.00	100.50	0	1,723	0.00%
2023/05/02	2	100.50	0	0.00	100.00	2	1,742	0.11%
2023/04/28	0	0.00	0.1	99.92	99.90	-0.1	1,758	-0.01%
2023/04/27	0	0.00	0.2	99.20	98.80	-0.2	1,754	-0.01%
2023/04/26	1	96.83	0	0.00	98.50	1	1,758	0.06%
2023/04/25	0.1	98.50	0	98.60	98.00	0.1	1,754	0.01%
2023/04/21	1.1	98.81	0	0.00	98.50	1.1	1,759	0.06%
2023/04/20	0.1	99.40	0	0.00	98.70	0.1	1,750	0.00%
2023/04/19	1	100.00	0.1	101.00	99.90	0.9	1,749	0.05%
2023/04/18	0	0.00	2	100.50	100.50	-2	1,739	-0.11%
2023/04/17	0.1	102.00	0	103.00	100.50	0.1	1,730	0.00%
2023/04/14	3	101.00	1	101.00	101.00	2	1,716	0.12%
2023/04/13	1	100.00	3	100.17	99.90	-2	1,709	-0.12%
2023/04/12	1	100.00	0	0.00	100.00	1	1,708	0.06%
2023/04/10	2.2	99.76	0	0.00	98.80	2.2	1,708	0.13%
2023/04/07	0	0.00	1	99.10	99.00	-1	1,703	-0.06%
2023/03/28	1	97.50	0	96.70	96.10	1	1,709	0.06%
2023/03/27	2	97.70	0	0.00	98.10	2	1,710	0.12%
2023/03/24	2	97.55	0	0.00	97.50	2	1,743	0.11%
2023/03/21	0.1	100.50	2	100.00	99.80	-1.9	1,738	-0.11%
2023/03/16	0	0.00	1.2	98.98	98.90	-1.2	1,682	-0.07%
2023/03/15	0	99.60	0	0.00	99.10	0	1,663	0.00%
2023/03/13	1	99.00	1	99.00	98.90	0	1,634	0.00%
2023/03/10	0	0.00	0	101.50	101.00	0	1,593	0.00%
2023/03/08	1	100.00	0	0.00	101.00	1	1,544	0.06%
2023/03/07	0	0.00	0.1	101.00	101.00	-0.1	1,518	-0.01%
2023/03/06	0	101.65	0.3	102.00	101.50	-0.3	1,503	-0.02%
2023/03/03	0	0.00	1.2	99.35	100.00	-1.2	1,463	-0.08%
2023/02/24	1	96.10	0	0.00	96.50	1	1,355	0.07%
2023/02/23	1.1	97.51	3	97.80	96.40	-2	1,340	-0.15%
2023/02/22	4	96.08	0	0.00	95.60	4	1,306	0.31%
2023/02/21	0	97.30	0	0.00	97.80	0	1,278	0.00%
2023/02/20	0.1	96.80	0	0.00	95.90	0.1	1,261	0.01%
2023/02/17	2.2	95.34	0.1	96.29	96.60	2.1	1,248	0.17%
2023/02/16	0.1	94.77	0	0.00	94.40	0.1	1,223	0.01%
2023/02/15	0	92.20	1	91.90	92.60	-1	1,207	-0.08%
2023/02/14	1	92.51	0	0.00	91.70	1	1,206	0.08%
2023/02/13	0	0.00	4	91.90	92.30	-4	1,204	-0.33%
2023/02/10	2	91.55	0	0.00	92.50	2	1,186	0.17%
2023/02/08	0	0.00	3	94.63	94.50	-3	1,086	-0.28%
2023/02/07	1	90.60	1	91.60	91.70	0	1,044	0.00%
2023/02/03	7	91.00	1.2	91.48	91.70	5.8	1,032	0.56%
2023/02/02	0.1	89.80	0	0.00	90.40	0.1	1,029	0.01%
2023/02/01	1	91.00	2.3	90.95	90.40	-1.3	1,041	-0.12%
2023/01/31	0.1	90.00	2	90.30	89.50	-1.9	1,090	-0.17%
2023/01/17	0	87.00	0	0.00	87.00	0	1,092	0.00%
2023/01/16	0	0.00	1	87.80	87.30	-1	1,095	-0.09%
2023/01/11	0.1	88.47	2	88.79	87.50	-2	1,138	-0.17%
2023/01/03	0.1	86.40	0	0.00	86.40	0.1	1,160	0.01%
2022/12/23	0	86.10	0	0.00	86.90	0	1,282	0.00%
2022/12/21	0	0.00	2	84.40	84.00	-2	1,316	-0.15%
2022/12/20	0	0.00	0.1	86.10	84.10	-0.1	1,312	-0.01%
2022/12/19	2	88.25	4	88.05	87.80	-2	1,304	-0.15%
2022/12/16	0.1	88.00	2.2	88.26	87.10	-2.1	1,290	-0.16%
2022/12/15	0	0.00	1.2	87.72	88.60	-1.2	1,256	-0.09%
2022/12/14	0	0.00	2	84.95	85.30	-2	1,234	-0.16%
2022/12/12	12	83.93	0.5	83.50	84.10	11.5	1,264	0.91%
2022/12/08	0.1	84.20	0	0.00	84.00	0.1	1,279	0.01%
2022/12/07	0	0.00	1	83.30	84.10	-1	1,317	-0.08%
2022/12/05	0	83.00	0.1	83.00	83.30	0	1,371	0.00%
2022/12/01	2	81.20	2	81.30	82.10	0	1,356	0.00%
2022/11/25	1	82.00	0	0.00	81.80	1	1,312	0.08%
2022/11/22	2	82.40	0	0.00	81.90	2	1,312	0.15%
2022/11/21	0.5	82.90	0	0.00	82.40	0.5	1,313	0.04%
2022/11/17	0.1	81.30	0	0.00	81.90	0.1	1,303	0.01%
2022/11/16	3	80.61	0	0.00	80.40	3	1,293	0.23%
2022/11/15	4	81.05	1	80.90	80.90	3	1,284	0.23%
2022/11/14	0.1	82.00	0	0.00	81.60	0.1	1,268	0.01%
2022/11/11	0	0.00	0	82.70	81.80	0	1,266	0.00%
2022/11/10	0	83.60	0.1	82.30	82.20	0	1,288	0.00%
2022/11/09	0	83.00	0	83.40	82.90	0	1,272	0.00%
2022/11/07	0	0.00	0	84.20	84.70	0	1,257	0.00%
2022/11/03	0	0.00	0.1	83.60	84.00	-0.1	1,277	-0.01%
2022/11/01	0	0.00	0	84.30	84.30	0	1,276	0.00%
2022/10/31	2	84.00	2.4	83.40	83.40	-0.4	1,272	-0.03%
2022/10/28	5.2	85.02	5	84.90	84.90	0.2	1,258	0.02%
2022/10/27	10.1	82.84	20	84.12	84.90	-9.9	1,236	-0.80%
2022/10/26	0.2	80.60	5	80.48	81.10	-4.8	1,170	-0.41%
2022/10/25	0	0.00	0.1	77.10	76.80	-0.1	1,128	-0.01%
2022/10/24	1	78.10	0	0.00	78.10	1	1,129	0.09%
2022/10/21	0.2	79.30	0	0.00	79.20	0.2	1,133	0.02%
2022/10/20	1	78.10	0	0.00	79.50	1	1,131	0.09%
2022/10/19	1	79.40	0	0.00	79.10	1	1,091	0.09%
2022/10/18	1.2	79.54	0	0.00	79.50	1.2	1,080	0.11%
2022/10/17	9	80.58	0	0.00	80.40	9	1,079	0.83%
2022/10/14	0	0.00	1	82.60	81.70	-1	1,077	-0.09%
2022/10/13	5	80.64	0	0.00	80.20	5	1,083	0.46%
2022/10/12	1.1	80.66	0	0.00	81.00	1.1	1,079	0.10%
2022/10/11	1	81.30	0	0.00	80.80	1	1,073	0.09%
2022/10/07	1	83.20	0	83.20	83.50	1	1,064	0.09%
2022/10/06	1	83.30	0	0.00	83.30	1	1,068	0.09%
2022/10/05	5	83.70	5	84.80	84.40	0	1,066	0.00%
2022/10/04	0	0.00	4	84.88	85.80	-4	1,025	-0.39%
2022/09/30	3	84.33	0.5	83.90	83.80	2.5	954	0.26%
2022/09/28	0	0.00	3	81.10	80.50	-3	895	-0.33%
2022/09/27	0	0.00	0.6	82.40	83.10	-0.6	898	-0.07%
2022/09/26	0	0.00	0.1	81.70	81.20	-0.1	888	-0.01%
2022/09/23	0	82.80	2	83.60	82.80	-2	881	-0.23%
2022/09/21	0	0.00	0	84.20	83.90	0	880	0.00%
2022/09/20	2.6	84.45	12	83.96	84.80	-9.4	870	-1.08%
2022/09/16	0	83.10	0	0.00	83.30	0	833	0.00%
2022/09/14	2.1	82.78	9.3	82.81	83.00	-7.3	835	-0.87%
2022/09/13	0	81.70	3	81.70	81.50	-3	827	-0.36%
2022/09/12	0	0.00	19.3	79.98	79.50	-19.3	821	-2.35%
2022/09/08	0.2	77.20	6	77.60	77.80	-5.8	801	-0.73%
2022/09/07	0.2	76.00	0	0.00	75.90	0.2	799	0.03%
2022/09/06	0	0.00	1	75.00	75.20	-1	804	-0.12%
2022/09/05	0.1	74.60	0	0.00	75.00	0.1	808	0.01%
2022/09/02	0	0.00	1	74.90	74.70	-1	812	-0.12%
2022/09/01	2	74.50	0	0.00	75.30	2	812	0.25%
2022/08/31	2	75.10	0	0.00	74.90	2	808	0.25%
2022/08/29	0	75.50	0	0.00	75.30	0	804	0.00%
2022/08/26	0.1	76.40	0	0.00	76.30	0.1	801	0.01%
2022/08/23	0	0.00	1	75.30	75.90	-1	793	-0.13%
2022/08/19	1	76.30	0	0.00	75.90	1	790	0.13%
2022/08/17	0	0.00	1	77.00	77.00	-1	785	-0.13%
2022/08/15	0	0.00	1	74.70	74.80	-1	751	-0.13%
2022/08/12	1	73.90	0	0.00	74.50	1	773	0.13%
2022/08/09	0	73.50	0	0.00	73.90	0	760	0.00%
2022/08/05	0	73.50	0.1	74.00	73.50	-0.1	762	-0.01%
2022/08/04	2	72.40	0.1	72.35	72.80	1.9	768	0.24%
2022/08/03	0	0.00	0.4	73.14	72.60	-0.4	772	-0.05%
2022/08/02	0.2	73.90	0	0.00	73.20	0.2	769	0.02%
2022/08/01	0	0.00	2	73.80	74.00	-2	768	-0.26%
2022/07/22	2	73.40	0	0.00	73.10	2	728	0.27%
2022/07/19	0	0.00	1	71.60	72.00	-1	716	-0.14%
2022/07/15	2.1	70.71	0	0.00	71.00	2.1	706	0.29%
2022/07/13	1	71.30	1	71.40	71.40	0	694	0.00%
2022/07/12	1	70.70	0	0.00	71.00	1	686	0.15%
2022/07/11	0	0.00	2.1	73.00	72.90	-2.1	681	-0.30%
2022/07/08	2	72.25	1	72.80	72.30	1	682	0.15%
2022/07/06	0.1	70.98	0	0.00	70.50	0.1	686	0.01%
2022/07/05	0	0.00	0.2	74.00	73.90	-0.2	690	-0.03%
2022/07/04	1	74.30	2	74.00	74.20	-1	680	-0.15%
2022/07/01	0.1	74.70	34.1	75.23	74.10	-34	683	-4.97%
2022/06/29	1	77.20	0	0.00	77.50	1	671	0.15%
2022/06/22	0	0.00	1	79.00	78.20	-1	706	-0.14%
2022/06/21	5	79.06	6	78.88	78.00	-1	694	-0.14%
2022/06/20	3	78.27	5	78.50	78.00	-2	664	-0.30%
2022/06/16	0	0.00	1	77.20	77.70	-1	617	-0.16%
2022/06/14	0	0.00	0	76.80	77.50	0	608	-0.01%
2022/06/10	0	0.00	0.2	76.80	77.10	-0.2	614	-0.03%
2022/06/09	0.4	76.60	0	0.00	76.80	0.4	635	0.06%
2022/06/02	0	75.10	0	0.00	75.10	0	687	0.00%
2022/05/30	0	75.40	0	0.00	75.20	0	733	0.00%
2022/05/26	0	74.10	0	0.00	74.50	0	739	0.00%
2022/05/25	1	74.50	1	74.00	74.50	0	748	0.00%
2022/05/24	0	73.70	1	73.40	73.20	-1	757	-0.13%
2022/05/20	0	72.30	0	0.00	72.20	0	766	0.00%
2022/05/19	11.1	72.41	0	0.00	72.40	11.1	738	1.51%
2022/05/18	11	73.91	1	74.00	74.00	10	727	1.37%
2022/05/11	0	0.00	0	74.90	74.20	0	770	-0.01%
2022/05/10	0	0.00	0.1	74.10	74.30	-0.1	823	-0.01%
2022/05/09	1.1	74.14	0	0.00	74.10	1.1	868	0.13%
2022/05/03	2	74.80	0	0.00	75.00	2	902	0.22%
2022/04/29	2	75.20	0	0.00	75.40	2	906	0.22%
2022/04/27	0	74.50	0	0.00	74.20	0	921	0.00%
2022/04/25	4	75.00	0	0.00	75.20	4	938	0.43%
2022/04/22	0	76.80	0	0.00	76.70	0	934	0.00%
2022/04/21	0	77.19	0	0.00	76.80	0	947	0.00%
2022/04/19	0	77.10	0	0.00	76.80	0	955	0.00%
2022/04/18	0	76.21	0	0.00	75.90	0	959	0.00%
2022/04/15	5.1	76.18	0	0.00	75.90	5.1	956	0.53%
2022/04/14	2.1	76.51	0	0.00	76.70	2.1	954	0.22%
2022/04/13	4	76.75	0	0.00	76.80	4	950	0.42%
2022/04/12	0	76.50	0	0.00	76.50	0	961	0.00%
2022/04/11	2.1	77.68	0	0.00	77.30	2.1	957	0.21%
2022/04/07	0.1	79.20	0	0.00	77.70	0.1	948	0.01%
2022/04/01	0	79.00	0	0.00	79.00	0	949	0.00%
2022/03/31	0	0.00	0.1	78.90	78.80	-0.1	948	-0.01%
2022/03/30	1	78.00	1	78.90	79.00	0	940	0.00%
2022/03/29	3	79.53	2.1	80.02	79.10	1	924	0.10%
2022/03/28	0	0.00	11	79.00	79.80	-11	905	-1.22%
2022/03/25	0	0.00	3	78.10	78.40	-3	882	-0.34%
2022/03/24	0	0.00	4	77.00	77.20	-4	867	-0.46%
2022/03/23	0	0.00	6	77.25	76.70	-6	868	-0.69%
2022/03/22	0	0.00	6.1	76.70	76.70	-6.1	861	-0.71%
2022/03/17	2	75.30	0	0.00	75.90	2	865	0.23%
2022/03/16	2	74.90	0	0.00	75.30	2	858	0.23%
2022/03/15	0	0.00	1	75.92	75.70	-1	850	-0.12%
2022/03/14	0	0.00	3.1	76.74	77.10	-3.1	841	-0.37%
2022/03/10	0	75.50	0.2	75.80	75.90	-0.2	818	-0.02%
2022/03/09	0	73.50	0	0.00	73.40	0	809	0.00%
2022/03/08	1.3	72.97	2	73.40	74.00	-0.7	789	-0.09%
2022/03/04	0	78.00	2	78.40	77.70	-2	751	-0.26%
2022/03/03	1	77.50	4	77.48	77.70	-3	742	-0.40%
2022/02/23	0	0.00	1	75.50	76.10	-1	704	-0.14%
2022/02/22	1	75.70	0	0.00	76.10	1	705	0.14%
2022/02/18	0	0.00	6.1	76.73	76.90	-6.1	710	-0.86%
2022/02/17	0	0.00	1.1	75.91	76.50	-1.1	712	-0.15%
2022/02/16	0	0.00	1	76.50	76.50	-1	711	-0.14%
2022/02/11	1.1	76.05	0	0.00	76.20	1.1	716	0.15%
2022/02/10	0	0.00	1.2	76.32	76.60	-1.2	703	-0.16%
2022/02/09	0.1	74.50	2	72.55	74.50	-1.9	648	-0.29%
2022/01/25	0	70.50	0	0.00	70.30	0	633	0.00%
2022/01/21	1	71.60	1	71.60	71.60	0	635	0.00%
2022/01/20	0.1	72.30	6	72.52	72.60	-5.9	638	-0.92%
2022/01/19	1.1	71.50	0	0.00	71.90	1.1	637	0.17%
2022/01/14	0	0.00	3	72.07	71.70	-3	659	-0.46%
2022/01/13	1.1	71.68	0	0.00	71.70	1.1	665	0.16%
2022/01/11	0	0.00	1	71.20	71.30	-1	669	-0.15%
2022/01/06	4	70.70	0	0.00	70.50	4	695	0.58%
2022/01/05	0	0.00	1	71.10	70.90	-1	724	-0.14%
2022/01/04	1	70.60	0.4	70.88	70.80	0.6	722	0.08%
2021/12/30	1	71.10	0.1	71.50	71.60	0.9	743	0.12%
2021/12/29	1	71.20	2.1	71.20	71.20	-1.1	748	-0.15%
2021/12/28	2	69.95	1	70.10	69.90	1	741	0.13%
2021/12/23	1	69.30	0	0.00	69.40	1	758	0.13%
2021/12/20	0	0.00	1	69.80	69.80	-1	775	-0.13%
2021/12/17	0	70.10	0	0.00	70.00	0	786	0.00%
2021/12/15	1	68.40	0	0.00	68.40	1	807	0.12%
2021/12/10	1.1	67.83	0	0.00	67.90	1.1	824	0.13%
2021/12/09	1.1	67.92	0	0.00	68.10	1.1	828	0.13%
2021/12/08	2	67.95	2	68.30	68.10	0	836	0.00%
2021/12/06	0	0.00	3	68.40	68.40	-3	848	-0.35%
2021/12/02	0	67.70	0	0.00	67.40	0	866	0.00%
2021/12/01	2	67.70	0.5	67.90	67.70	1.5	886	0.17%
2021/11/30	7.1	67.60	0	0.00	67.00	7.1	897	0.79%
2021/11/29	2	66.75	0	0.00	66.90	2	897	0.22%
2021/11/26	1	67.30	5	67.20	68.00	-4	918	-0.44%
2021/11/25	3	67.67	0	0.00	67.70	3	917	0.33%
2021/11/24	0	68.20	0	0.00	67.90	0	923	0.00%
2021/11/22	0	67.60	0	0.00	68.10	0	934	0.00%
2021/11/18	1	68.00	2	67.80	67.80	-1	938	-0.11%
2021/11/17	1	68.00	0	0.00	68.10	1	937	0.11%
2021/11/16	1	68.70	0	0.00	68.60	1	939	0.11%
2021/11/15	0.1	68.90	0.1	68.90	68.90	0	944	0.00%
2021/11/12	0	68.80	0	0.00	68.80	0	960	0.00%
2021/11/11	1	68.60	2	68.90	68.90	-1	967	-0.10%
2021/11/10	1	68.00	0	0.00	67.80	1	970	0.10%
2021/11/09	0	68.30	5	67.94	68.20	-5	970	-0.52%
2021/11/08	0	68.10	0.1	68.30	68.00	0	969	0.00%
2021/11/05	0	67.50	1	67.20	67.50	-1	998	-0.10%
2021/11/04	1	67.40	0	0.00	67.50	1	1,013	0.10%
2021/11/03	2	67.50	3	67.20	67.70	-1	1,023	-0.10%
2021/11/02	0	66.80	0	0.00	66.40	0	1,012	0.00%
2021/11/01	0	0.00	2.2	65.85	66.20	-2.2	1,021	-0.22%
2021/10/29	0	65.60	0	0.00	65.10	0	1,033	0.00%
2021/10/28	1.1	64.52	35	64.50	64.50	-33.9	1,057	-3.21%
2021/10/27	2.1	64.82	0	0.00	64.90	2.1	1,099	0.19%
2021/10/26	4.1	65.16	0	0.00	65.30	4.1	1,175	0.34%
2021/10/25	0	65.90	0	0.00	65.60	0	1,160	0.00%
2021/10/22	2	65.65	0	0.00	65.10	2	1,168	0.17%
2021/10/21	1	66.50	0	0.00	66.00	1	1,184	0.08%
2021/10/20	0.3	67.19	0	0.00	66.50	0.3	1,190	0.03%
2021/10/19	0	67.40	0	0.00	67.40	0	1,194	0.00%
2021/10/18	2.1	66.02	0	0.00	66.30	2.1	1,206	0.17%
2021/10/15	0.2	66.90	0	0.00	66.50	0.2	1,224	0.01%
2021/10/14	4	65.90	1	66.10	66.30	3	1,224	0.24%
2021/10/13	6.3	66.18	0	0.00	66.80	6.3	1,218	0.52%
2021/10/12	2	68.00	0	0.00	68.30	2	1,207	0.17%
2021/10/08	0	0.00	1	69.00	69.00	-1	1,205	-0.08%
2021/10/07	1.1	68.03	0	0.00	68.30	1.1	1,213	0.09%
2021/10/06	2	68.00	0	0.00	68.70	2	1,205	0.17%
2021/10/05	1	68.40	0	0.00	68.60	1	1,222	0.08%
2021/10/04	1.2	69.54	0	0.00	69.00	1.2	1,238	0.10%
2021/10/01	1.3	69.85	0	0.00	69.50	1.3	1,259	0.10%
2021/09/30	1	70.20	3	70.20	70.90	-2	1,301	-0.15%
2021/09/29	6	70.25	0	0.00	70.60	6	1,330	0.45%
2021/09/28	21	71.70	0	0.00	71.30	21	1,348	1.56%
2021/09/27	1	70.90	0	0.00	71.50	1	1,394	0.07%
2021/09/24	7	71.46	0	0.00	71.40	7	1,403	0.50%
2021/09/22	2.3	70.23	0	0.00	70.70	2.3	1,399	0.16%
2021/09/17	0	71.40	0	0.00	71.40	0	1,393	0.00%
2021/09/16	1	71.00	0	0.00	71.10	1	1,397	0.07%
2021/09/15	2	71.25	0	0.00	71.40	2	1,400	0.14%
2021/09/14	1.1	71.61	0	0.00	71.90	1.1	1,404	0.07%
2021/09/13	0	72.00	1	71.70	71.50	-1	1,433	-0.07%
2021/09/09	1	72.10	1	72.20	71.90	0	1,456	0.00%
2021/09/08	1	71.90	0	0.00	71.50	1	1,475	0.07%
2021/09/07	0.1	72.90	0	0.00	73.00	0.1	1,488	0.00%
2021/09/02	0.1	74.30	0	0.00	74.00	0.1	1,488	0.01%
2021/08/31	4	74.50	0	0.00	74.80	4	1,463	0.27%
2021/08/30	3	74.80	0	0.00	75.00	3	1,476	0.20%
2021/08/25	1	75.00	0	0.00	75.00	1	1,528	0.07%
2021/08/20	1.3	74.40	0	0.00	74.00	1.3	1,552	0.08%
2021/08/19	0	0.00	1	74.60	74.50	-1	1,563	-0.06%
2021/08/18	1	74.40	1	74.80	75.40	0	1,558	0.00%
2021/08/11	0	0.00	80	78.11	77.50	-80	1,537	-5.20%
2021/08/10	33	79.20	2	79.00	78.40	31	1,544	2.01%
2021/08/09	47	79.87	6	79.98	78.60	41	1,584	2.59%
2021/08/03	0	0.00	6	80.17	80.80	-6	1,651	-0.36%
2021/08/02	3	79.10	6	79.40	79.60	-3	1,631	-0.18%
2021/07/30	1.1	77.07	42.1	78.15	78.00	-41	1,600	-2.56%
2021/07/29	0	0.00	1	74.90	75.00	-1	1,541	-0.06%
2021/07/27	0	0.00	2	75.05	75.00	-2	1,580	-0.13%
2021/07/26	2	74.60	5	74.68	74.30	-3	1,585	-0.19%
2021/07/23	0	0.00	3	73.67	73.80	-3	1,587	-0.19%
2021/07/21	6	74.12	0	0.00	74.50	6	1,625	0.37%
2021/07/20	0.3	75.40	0	0.00	74.80	0.3	1,642	0.02%
2021/07/19	0	0.00	4	75.08	75.50	-4	1,658	-0.24%
2021/07/16	1	74.40	0	0.00	75.00	1	1,734	0.06%
2021/07/13	0	0.00	1	74.00	74.80	-1	1,877	-0.05%
2021/07/12	2.1	73.86	1	75.10	75.10	1.1	1,894	0.06%
2021/07/09	3	74.90	0	0.00	74.90	3	1,956	0.15%
2021/07/08	1	74.60	3	75.23	75.10	-2	1,993	-0.10%
2021/07/07	4	77.53	0	0.00	77.20	4	2,094	0.19%
2021/07/06	3	78.00	0.3	78.40	78.00	2.7	2,087	0.13%
2021/07/05	11	78.19	3.3	78.39	78.40	7.7	2,066	0.37%
2021/07/02	7	78.11	1	78.20	77.60	6	2,045	0.29%
2021/06/30	0	0.00	1	76.00	76.90	-1	2,012	-0.05%
2021/06/28	0	0.00	3	76.73	77.00	-3	2,056	-0.15%
2021/06/24	3.1	76.16	0	0.00	76.00	3.1	2,063	0.15%
2021/06/23	0	0.00	1	76.20	76.20	-1	2,050	-0.05%
2021/06/22	0	0.00	19	75.17	76.00	-19	2,043	-0.93%
2021/06/21	1	74.90	8	74.50	74.80	-7	2,019	-0.35%
2021/06/18	5	74.90	1	74.60	74.70	4	2,003	0.20%
2021/06/17	5	74.76	0.8	74.60	74.30	4.2	2,003	0.21%
2021/06/16	16	73.95	1	74.10	74.30	15	1,994	0.75%
2021/06/15	4	73.60	1.1	73.28	73.70	2.9	1,980	0.14%
2021/06/10	1	70.70	0	0.00	71.20	1	1,978	0.05%
2021/06/09	0	0.00	2	70.65	71.00	-2	1,991	-0.10%
2021/06/07	5	71.20	0	0.00	71.30	5	2,021	0.25%
2021/06/04	0	0.00	2	71.40	71.80	-2	2,039	-0.10%
2021/06/03	13	71.90	0	0.00	72.00	13	2,062	0.63%
2021/06/02	1	72.80	0	0.00	72.90	1	2,092	0.05%
2021/06/01	1	70.30	0	0.00	70.80	1	2,082	0.05%
2021/05/31	2	70.85	0.3	71.10	70.70	1.7	2,088	0.08%
2021/05/27	1	70.20	7	70.36	70.10	-6	2,141	-0.28%
2021/05/26	1	70.80	0	0.00	71.10	1	2,141	0.05%
2021/05/18	0	0.00	7	68.76	69.80	-7	2,207	-0.32%
2021/05/17	5.3	65.97	0	0.00	66.10	5.3	2,181	0.24%
2021/05/14	1	69.40	0	0.00	69.40	1	2,127	0.05%
2021/05/12	1.3	68.69	2.3	70.95	69.80	-1	2,095	-0.05%
2021/05/11	6.1	73.47	10.2	72.06	73.40	-4.1	2,030	-0.20%
2021/05/10	1	74.50	0	0.00	76.10	1	1,995	0.05%
2021/05/07	1	74.50	0	0.00	74.90	1	1,994	0.05%
2021/05/06	3	73.07	0	0.00	73.40	3	1,979	0.15%
2021/05/05	10	75.30	0	0.00	75.20	10	1,955	0.51%
2021/05/04	2.3	75.22	0	0.00	74.70	2.3	1,957	0.12%
2021/05/03	7	77.99	5	77.86	77.00	2	1,902	0.10%
2021/04/29	0	78.40	8	77.90	78.60	-8	1,871	-0.43%
2021/04/28	1	78.10	0	78.10	78.40	1	1,846	0.05%
2021/04/27	3	78.60	2	78.90	78.00	1	1,821	0.05%
2021/04/26	1	78.30	0	0.00	79.50	1	1,794	0.06%
2021/04/23	1	79.70	2.1	79.30	79.90	-1.1	1,758	-0.06%
2021/04/22	2	80.35	15	82.01	80.20	-13	1,742	-0.75%
2021/04/21	3	80.28	2	81.20	81.70	1	1,655	0.06%
2021/04/20	2	77.50	3	76.97	77.10	-1	1,558	-0.06%
2021/04/19	36	76.15	1.1	77.83	77.50	34.9	1,542	2.26%
2021/04/16	2	76.40	7	75.93	75.70	-5	1,500	-0.33%
2021/04/15	7	75.63	24	77.55	75.00	-17	1,471	-1.16%
2021/04/14	1	75.20	0	0.00	75.20	1	1,395	0.07%
2021/04/13	4.1	74.77	39	74.60	75.00	-34.9	1,346	-2.59%
2021/04/12	0	0.00	2	71.45	71.30	-2	1,229	-0.16%
2021/04/09	10	69.50	0	0.00	69.50	10	1,221	0.82%
2021/04/07	0	0.00	10	69.60	69.50	-10	1,207	-0.83%
2021/04/06	1	69.10	3	68.83	68.90	-2	1,205	-0.17%
2021/04/01	2	68.40	2.2	69.07	69.10	-0.2	1,200	-0.01%
2021/03/30	0.2	67.20	0	67.20	67.30	0.1	1,137	0.01%
2021/03/25	10	67.50	0	0.00	67.50	10	1,109	0.90%
2021/03/24	0	0.00	1	67.60	67.90	-1	1,100	-0.09%
2021/03/22	1	67.80	0	0.00	68.00	1	1,084	0.09%
2021/03/19	0.1	68.10	0	0.00	68.30	0.1	1,073	0.01%
2021/03/18	0	0.00	2	67.95	68.00	-2	1,061	-0.19%
2021/03/17	1	66.80	1	67.50	67.90	0	1,050	0.00%
2021/03/16	3	67.00	0	0.00	67.20	3	1,033	0.29%
2021/03/12	0	0.00	1	67.50	67.60	-1	1,018	-0.10%
2021/03/11	4	67.25	16	67.40	67.40	-12	1,012	-1.19%
2021/03/10	25	66.62	32	67.19	67.30	-7	992	-0.71%
2021/03/09	10	65.66	10	65.83	66.10	0	957	0.00%
2021/03/08	25	66.71	7	66.71	66.50	18	932	1.93%
2021/03/05	4	63.90	0	0.00	64.70	4	893	0.45%
2021/03/04	7	64.11	5	65.00	64.70	2	886	0.23%
2021/03/03	0	0.00	1	64.70	64.60	-1	871	-0.11%
2021/02/26	0	0.00	2	63.20	63.50	-2	810	-0.25%
2021/02/25	0	0.00	1	63.00	63.20	-1	796	-0.13%
2021/02/24	1	62.50	0	0.00	62.20	1	767	0.13%
2021/02/23	0	0.00	2	62.80	62.90	-2	742	-0.27%
2021/02/22	13	62.65	10	62.90	62.90	3	739	0.41%
2021/02/18	0	0.00	1	61.00	61.00	-1	713	-0.14%
2021/02/01	1	57.00	16	57.07	57.30	-15	729	-2.06%
2021/01/29	15	56.87	0	0.00	56.80	15	743	2.02%
2021/01/26	3	58.20	0	0.00	57.80	3	739	0.41%
2021/01/20	1	58.60	0	0.00	58.00	1	749	0.13%
2021/01/19	1	59.00	0	0.00	59.10	1	751	0.13%
2021/01/18	1	59.00	2	58.50	58.90	-1	752	-0.13%
2021/01/06	1	60.90	0	0.00	60.90	1	708	0.14%
2021/01/04	21	61.02	21	62.01	61.70	0	686	0.00%
2020/12/30	0	0.00	2	60.30	60.40	-2	646	-0.31%
2020/12/29	2	60.90	0	0.00	60.00	2	647	0.31%
2020/12/28	0	0.00	3	59.90	60.00	-3	635	-0.47%
2020/12/14	0	0.00	2	58.80	58.70	-2	644	-0.31%
2020/12/04	1	59.10	0	0.00	59.20	1	656	0.15%
2020/12/02	1	59.60	0	0.00	59.70	1	668	0.15%
2020/11/26	1	59.10	0	0.00	59.00	1	658	0.15%
2020/11/23	1	59.60	12	59.60	59.70	-11	700	-1.57%
2020/11/19	0	0.00	3	60.10	59.90	-3	744	-0.40%
2020/11/18	2	60.00	0	0.00	59.80	2	761	0.26%
2020/11/16	3	59.80	0	0.00	59.90	3	808	0.37%
2020/11/13	0	0.00	1	60.20	60.00	-1	831	-0.12%
2020/11/12	1	60.70	0	0.00	60.60	1	834	0.12%
2020/11/11	0	0.00	4	60.10	60.70	-4	841	-0.48%
2020/11/10	0	0.00	1	60.00	60.40	-1	835	-0.12%
2020/11/06	0	0.00	1	59.30	59.70	-1	852	-0.12%
2020/10/30	0	0.00	2	58.90	58.40	-2	848	-0.24%
2020/10/29	1	58.70	1	58.60	58.70	0	843	0.00%
2020/10/28	0	0.00	3	58.50	59.00	-3	839	-0.36%
2020/10/27	2	58.20	0	0.00	58.70	2	834	0.24%
2020/10/26	0	0.00	2	57.50	57.60	-2	821	-0.24%
2020/10/23	2	57.50	0	0.00	57.80	2	831	0.24%
2020/10/22	0	0.00	2	57.15	58.50	-2	839	-0.24%
2020/10/16	5	56.20	0	0.00	56.20	5	860	0.58%
2020/10/05	0	0.00	4	55.00	55.30	-4	1,037	-0.39%
2020/09/29	1	54.80	0	0.00	54.90	1	1,072	0.09%
2020/09/24	3	54.17	0	0.00	53.90	3	1,124	0.27%
2020/09/22	1	55.20	0	0.00	55.80	1	1,127	0.09%
2020/09/16	2	56.20	0	0.00	56.20	2	1,130	0.18%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/09/10	1	56.50	0	0.00	56.50	1	1,169	0.09%
2020/09/02	0	0.00	3	58.80	59.00	-3	1,185	-0.25%
2020/08/28	1	60.00	2	60.05	59.60	-1	1,176	-0.08%
2020/08/27	0	0.00	22	59.80	60.00	-22	1,165	-1.89%
2020/08/26	0	0.00	0.5	58.30	58.60	-0.5	1,136	-0.04%
2020/08/20	3	57.60	0	0.00	57.60	3	1,074	0.28%
2020/08/17	0	0.00	18	57.28	57.00	-18	1,002	-1.80%
2020/08/06	0	0.00	5	54.30	54.40	-5	1,037	-0.48%
2020/08/05	0	0.00	1	53.50	53.80	-1	1,047	-0.10%
2020/08/03	2	53.10	1	53.50	53.50	1	1,070	0.09%
2020/07/31	1	53.80	0	0.00	53.50	1	1,072	0.09%
2020/07/29	6	53.02	0	0.00	52.90	6	1,099	0.55%
2020/07/28	2	52.80	0	0.00	53.80	2	1,110	0.18%
2020/07/27	6	53.28	0	0.00	53.30	6	1,142	0.53%
2020/07/24	1	53.80	0	0.00	53.50	1	1,186	0.08%
2020/07/23	4	54.20	0	0.00	54.80	4	1,191	0.34%
2020/07/22	6	53.70	0	0.00	53.70	6	1,195	0.50%
2020/07/21	0	0.00	5	53.80	53.30	-5	1,194	-0.42%
2020/07/20	0.5	53.90	6	53.73	53.50	-5.5	1,189	-0.46%
2020/07/16	13	55.02	0	0.00	54.70	13	1,199	1.08%
2020/07/15	1	58.00	5	58.16	58.00	-4	1,161	-0.34%
2020/07/14	3	58.03	0	0.00	57.80	3	1,126	0.27%
2020/07/07	0	0.00	2	57.75	58.00	-2	1,080	-0.19%
2020/07/06	0	0.00	3	57.17	57.60	-3	1,070	-0.28%
2020/07/02	2	56.10	1	56.20	56.20	1	1,068	0.09%
2020/06/22	2	55.90	0	0.00	55.80	2	1,116	0.18%
2020/06/19	2	54.20	1	54.40	53.90	1	1,115	0.09%
2020/06/18	1	54.00	0	0.00	54.40	1	1,110	0.09%
2020/06/15	0	0.00	6	54.40	54.20	-6	1,176	-0.51%
2020/06/11	3	56.17	3	55.60	55.20	0	1,260	0.00%
2020/06/10	0	0.00	7	56.89	57.00	-7	1,266	-0.55%
2020/06/08	0	0.00	1	56.20	56.30	-1	1,362	-0.07%
2020/06/05	2	55.95	5	56.00	55.90	-3	1,367	-0.22%
2020/06/01	0	0.00	1	55.20	55.10	-1	1,395	-0.07%
2020/05/28	2	54.80	0	0.00	54.50	2	1,380	0.14%
2020/05/27	1	55.00	1	54.80	54.80	0	1,387	0.00%
2020/05/25	0	0.00	1	54.00	54.50	-1	1,393	-0.07%
2020/05/22	3	54.33	0	0.00	54.20	3	1,393	0.22%
2020/05/21	4	55.00	3	55.10	55.00	1	1,392	0.07%
2020/05/20	3	55.03	2	55.90	54.60	1	1,383	0.07%
2020/05/19	1	56.40	4	55.95	56.80	-3	1,366	-0.22%
2020/05/18	1	53.90	0	0.00	54.10	1	1,344	0.07%
2020/05/15	1	53.50	0	0.00	53.60	1	1,342	0.07%
2020/05/13	0	0.00	3	54.83	55.30	-3	1,317	-0.23%
2020/05/11	5	55.02	0	0.00	55.00	5	1,297	0.39%
2020/05/08	6	54.40	0	0.00	54.00	6	1,289	0.47%
2020/05/06	1	53.80	0	0.00	53.60	1	1,281	0.08%
2020/05/04	3	53.20	0	0.00	54.20	3	1,270	0.24%
2020/04/30	2	54.20	0	0.00	54.50	2	1,267	0.16%
2020/04/29	4	52.50	1	53.50	53.20	3	1,236	0.24%
2020/04/28	7	51.20	0	0.00	51.30	7	1,200	0.58%
2020/04/21	1	50.00	0	0.00	49.85	1	1,236	0.08%
2020/04/20	6	50.55	0	0.00	50.60	6	1,272	0.47%
2020/04/17	1	51.50	0	0.00	51.30	1	1,278	0.08%
2020/04/16	2	51.40	0	0.00	51.30	2	1,286	0.16%
2020/04/14	3	50.70	1	51.10	51.00	2	1,276	0.16%
2020/04/13	1	50.10	0	0.00	50.10	1	1,276	0.08%
2020/04/10	3	50.70	0	0.00	50.80	3	1,284	0.23%
2020/04/08	4	49.85	0	0.00	50.20	4	1,302	0.31%
2020/04/06	0	0.00	1	49.10	49.00	-1	1,287	-0.08%
2020/04/01	1	49.20	0	0.00	49.20	1	1,278	0.08%
2020/03/30	0	0.00	5	48.50	48.45	-5	1,276	-0.39%
2020/03/27	0	0.00	1	48.15	48.00	-1	1,299	-0.08%
2020/03/25	6	47.26	0	0.00	47.45	6	1,314	0.46%
2020/03/24	2	46.00	19	45.93	45.55	-17	1,302	-1.31%
2020/03/23	18	42.88	0	0.00	43.00	18	1,291	1.39%
2020/03/20	1	43.75	1	42.55	44.10	0	1,308	0.00%
2020/03/19	4	40.75	0	0.00	40.50	4	1,286	0.31%
2020/03/18	12	44.67	0.4	44.20	44.00	11.6	1,240	0.94%
2020/03/16	3	49.37	0	0.00	48.00	3	1,192	0.25%
2020/03/13	5	48.56	3	49.70	50.10	2	1,163	0.17%
2020/03/12	5	54.54	1	54.00	53.90	4	1,077	0.37%
2020/03/09	1	57.80	0	0.00	57.30	1	1,017	0.10%
2020/03/04	1	59.70	0	0.00	59.70	1	992	0.10%
2020/03/02	0	0.00	8	59.50	58.60	-8	997	-0.80%
2020/02/26	0	0.00	1	60.00	59.70	-1	983	-0.10%
2020/02/18	2	60.00	2	60.00	60.00	0	1,016	0.00%
2020/02/06	1	59.90	1	61.20	61.10	0	1,057	0.00%
2020/02/04	7	58.64	0	0.00	59.20	7	1,031	0.68%
2020/02/03	6	59.13	0	0.00	59.30	6	1,012	0.59%
2020/01/30	52	59.63	0	0.00	59.40	52	1,004	5.17%
2020/01/20	30	63.90	0	0.00	64.10	30	971	3.09%
2020/01/14	2	65.10	1	65.00	65.20	1	951	0.11%
2020/01/08	1	61.90	1	61.90	61.90	0	917	0.00%
2020/01/06	0	0.00	4	62.10	62.20	-4	915	-0.44%
2020/01/02	1	62.00	0	0.00	62.30	1	894	0.11%
2019/12/31	1	61.90	0	0.00	62.00	1	920	0.11%
2019/12/26	2	61.45	0	0.00	61.40	2	903	0.22%
2019/12/25	1	61.70	0	0.00	62.10	1	899	0.11%
2019/12/24	1	62.10	20	62.00	62.10	-19	897	-2.12%
2019/12/23	0	0.00	1	61.30	61.10	-1	867	-0.12%
2019/12/20	0	0.00	33	60.85	60.40	-33	863	-3.82%
2019/12/19	2	60.20	0	0.00	60.20	2	825	0.24%
2019/12/17	0	0.00	5	60.50	60.10	-5	827	-0.60%
2019/12/13	0	0.00	3	59.60	59.90	-3	816	-0.37%
2019/12/12	1	59.90	0	0.00	59.90	1	830	0.12%
2019/12/11	0	0.00	4	59.48	60.10	-4	850	-0.47%
2019/12/10	0	0.00	5	59.00	58.90	-5	827	-0.60%
2019/12/06	10	59.10	0	0.00	58.80	10	856	1.17%
2019/12/05	0	0.00	2	58.90	59.10	-2	876	-0.23%
2019/12/04	0	0.00	1	58.50	58.60	-1	893	-0.11%
2019/11/29	0	0.00	1	58.30	58.70	-1	965	-0.10%
2019/11/25	0	0.00	1	59.20	58.60	-1	998	-0.10%
2019/11/21	3	58.37	0	0.00	58.30	3	1,034	0.29%
2019/11/20	2	58.85	1	59.10	58.80	1	1,088	0.09%
2019/11/18	1	58.10	2	58.55	58.40	-1	1,093	-0.09%
2019/11/13	2	57.60	19	57.21	57.70	-17	1,057	-1.61%
2019/11/04	2	54.85	2	54.80	54.60	0	1,041	0.00%
2019/10/31	1	54.80	0	0.00	55.00	1	1,053	0.09%
2019/10/30	1	55.20	0	0.00	55.00	1	1,056	0.09%
2019/10/29	4	55.43	1	55.50	55.00	3	1,064	0.28%
2019/10/28	0	0.00	1	55.10	55.10	-1	1,064	-0.09%
2019/10/24	2	55.10	0	0.00	55.20	2	1,072	0.19%
2019/10/22	1	54.50	0	0.00	54.80	1	1,090	0.09%
2019/10/21	2	54.90	0	0.00	55.10	2	1,091	0.18%
2019/10/08	0	0.00	1	54.00	54.00	-1	1,111	-0.09%
2019/10/07	1	53.20	2	53.40	53.50	-1	1,104	-0.09%
2019/10/01	0	0.00	1	54.90	55.30	-1	1,165	-0.09%
2019/09/27	1	55.40	0	0.00	55.30	1	1,217	0.08%
2019/09/18	0	0.00	1	57.50	57.50	-1	1,328	-0.08%
2019/09/16	0	0.00	3	56.67	56.20	-3	1,357	-0.22%
2019/09/12	1	58.10	0	0.00	57.90	1	1,381	0.07%
2019/09/09	0	0.00	5	58.50	58.10	-5	1,353	-0.37%
2019/09/03	1	58.70	0	0.00	58.00	1	1,291	0.08%
2019/08/30	0	0.00	6	57.63	57.70	-6	1,238	-0.48%
2019/08/29	0	0.00	1	57.80	57.60	-1	1,227	-0.08%
2019/08/26	4	57.78	2	57.90	57.70	2	1,188	0.17%
2019/08/23	0	0.00	4	56.50	58.50	-4	1,183	-0.34%
2019/08/22	1	55.50	0	0.00	55.50	1	1,127	0.09%
2019/08/07	1	53.70	0	0.00	53.60	1	1,049	0.10%
2019/08/06	0	0.00	0.1	53.30	53.40	-0.1	1,049	-0.01%
2019/08/01	0	0.00	0.2	54.90	54.90	-0.2	1,020	-0.01%
2019/07/31	0	0.00	0.1	54.60	54.90	-0.1	1,013	-0.01%
2019/07/29	0	0.00	4	55.10	55.20	-4	1,002	-0.40%
2019/07/26	0	0.00	6	55.90	55.80	-6	990	-0.61%
2019/07/24	0	0.00	1	56.50	56.00	-1	969	-0.10%
2019/07/23	1	56.00	0	0.00	56.10	1	948	0.11%
2019/07/22	1	56.10	0	0.00	56.30	1	938	0.11%
2019/07/19	0	0.00	2	55.90	55.60	-2	912	-0.22%
2019/07/18	0	0.00	2	55.90	55.80	-2	897	-0.22%
2019/07/17	1	54.50	0	0.00	55.50	1	875	0.11%
2019/07/16	0	0.00	4	54.43	54.50	-4	843	-0.47%
2019/07/15	2	54.45	0	0.00	54.50	2	840	0.24%
2019/07/10	0	0.00	1	54.50	54.40	-1	821	-0.12%
2019/07/08	1	53.10	3	53.30	54.10	-2	800	-0.25%
2019/07/05	1	54.30	0	0.00	54.20	1	761	0.13%
2019/07/04	4	56.50	7	56.41	56.70	-3	719	-0.42%
2019/07/03	0	0.00	25	55.68	56.10	-25	658	-3.79%
2019/07/01	0	0.00	1	55.40	55.10	-1	592	-0.17%
2019/06/28	0	0.00	29	55.43	55.30	-29	570	-5.08%
2019/06/27	25	55.80	0	0.00	55.80	25	560	4.46%
2019/06/25	0	0.00	1	55.60	55.60	-1	525	-0.19%
2019/06/24	5	55.30	11	55.21	55.20	-6	515	-1.16%
2019/06/21	0	0.00	3	54.70	54.50	-3	486	-0.62%
2019/06/20	0	0.00	10	54.39	54.70	-10	454	-2.20%
2019/06/19	0	0.00	25	52.30	52.10	-25	399	-6.27%
2019/06/18	0	0.00	5	52.30	52.20	-5	401	-1.25%
2019/06/13	1	51.20	2	51.25	51.20	-1	388	-0.26%
2019/06/03	1	51.50	1	51.60	51.30	0	378	0.00%
2019/05/30	3	51.60	2	51.55	52.00	1	364	0.27%
2019/05/29	0	0.00	1	50.80	50.80	-1	338	-0.30%
2019/05/28	2	50.35	0	0.00	50.20	2	329	0.61%
2019/05/16	5	49.10	0	0.00	48.90	5	329	1.52%
2019/05/06	0	0.00	3	48.45	49.15	-3	350	-0.86%
2019/04/29	0	0.00	1	49.60	49.50	-1	345	-0.29%
2019/04/23	0	0.00	1.2	49.56	49.55	-1.2	357	-0.32%
2019/04/19	0	0.00	1	49.40	49.20	-1	361	-0.28%
2019/04/01	4	49.10	0	0.00	48.95	4	339	1.18%
2019/03/29	2	49.20	0	0.00	49.15	2	333	0.60%
2019/03/28	12	48.76	0	0.00	48.85	12	333	3.60%
2019/03/27	7	48.99	0	0.00	49.00	7	327	2.14%
2019/03/22	3	49.93	0	0.00	50.00	3	307	0.98%
2019/03/21	2	49.90	0	0.00	49.85	2	305	0.65%
2019/03/20	0	0.00	1	49.95	50.20	-1	297	-0.34%
2019/03/18	1	50.30	0	0.00	50.20	1	286	0.35%
2019/03/07	2	50.10	0	0.00	49.90	2	295	0.68%
2019/03/06	0	0.00	2	50.10	50.10	-2	291	-0.69%
2019/02/26	0	0.00	1	50.50	50.20	-1	289	-0.35%
2019/02/22	0	0.00	1	50.90	50.60	-1	287	-0.35%
2019/02/14	0	0.00	2	50.80	50.80	-2	268	-0.75%
2019/02/13	0	0.00	1	50.60	50.60	-1	268	-0.37%
2019/01/30	1	49.75	0	0.00	49.70	1	263	0.38%
2019/01/29	0	0.00	1	49.70	49.70	-1	258	-0.39%
2019/01/24	0	0.00	1	50.30	50.20	-1	252	-0.40%
2019/01/21	0	0.00	20	50.40	50.40	-20	257	-7.77%
2019/01/18	0	0.00	15.5	49.36	49.60	-15.5	253	-6.13%
2019/01/17	0	0.00	1	48.15	48.05	-1	243	-0.41%
2019/01/15	1	48.15	0	0.00	48.15	1	259	0.39%
2019/01/09	1	47.50	0	0.00	47.90	1	290	0.34%
2019/01/08	2	47.40	0	0.00	47.35	2	292	0.68%
2019/01/07	0	0.00	0.2	47.65	47.55	-0.2	299	-0.07%
2019/01/04	1	47.05	0	0.00	47.15	1	321	0.31%
2019/01/02	10	47.10	0	0.00	47.10	10	358	2.79%
2018/12/26	0	0.00	0.2	47.30	47.05	-0.2	386	-0.05%
2018/12/24	1	47.10	0	0.00	47.15	1	392	0.25%
2018/12/20	25	47.17	0	0.00	47.20	25	401	6.22%
2018/12/17	1	47.20	0	0.00	47.35	1	413	0.24%
2018/12/12	1	47.20	10	47.05	47.20	-9	423	-2.13%
2018/12/11	2	47.15	0	0.00	47.05	2	423	0.47%
2018/12/03	2	47.53	0	0.00	47.95	2	456	0.44%
2018/11/13	1.2	47.91	0	0.00	48.00	1.2	489	0.24%
2018/11/12	1	47.70	0	0.00	48.10	1	492	0.20%
2018/11/08	0	0.00	1	48.60	48.75	-1	506	-0.20%
2018/11/07	0	0.00	2	48.35	48.40	-2	507	-0.39%
2018/11/06	2	48.10	1	48.10	48.10	1	525	0.19%
2018/10/31	3	47.77	1	47.75	47.70	2	547	0.37%
2018/10/26	1	48.10	0	0.00	48.40	1	567	0.18%
2018/10/25	1	47.20	0	0.00	47.40	1	569	0.18%
2018/10/23	5	47.80	0	0.00	47.90	5	581	0.86%
2018/10/12	4	46.44	0	0.00	47.35	4	593	0.67%
2018/10/11	19	47.63	1	47.65	47.00	18	575	3.13%
2018/10/09	2	49.75	0	0.00	50.30	2	545	0.37%
2018/10/05	22	49.88	0	0.00	49.90	22	545	4.03%
2018/10/04	0	0.00	1	50.80	50.70	-1	531	-0.19%
2018/09/13	5	51.10	0	0.00	51.50	5	601	0.83%
2018/09/11	1	50.70	0	0.00	50.70	1	605	0.17%
2018/09/10	5	51.16	0	0.00	50.90	5	610	0.82%
2018/09/07	6	51.68	0	0.00	51.70	6	618	0.97%
2018/09/06	1	52.00	0	0.00	52.20	1	618	0.16%
2018/09/03	3	51.97	0	0.00	52.00	3	641	0.47%
2018/08/30	2	52.30	0	0.00	52.50	2	662	0.30%
2018/08/07	0	0.00	6	53.93	54.10	-6	738	-0.81%
2018/08/02	1	52.00	0	0.00	52.40	1	724	0.14%
2018/07/31	0	0.00	1	53.80	53.30	-1	715	-0.14%
2018/07/23	0	0.00	1	52.10	52.10	-1	689	-0.14%
2018/07/16	1	51.80	0	0.00	51.70	1	763	0.13%
2018/07/13	1	51.50	0	0.00	51.70	1	771	0.13%
2018/07/11	2	50.50	0	0.00	50.70	2	787	0.25%
2018/07/10	1	51.10	0	0.00	51.20	1	790	0.13%
2018/07/04	1	50.60	5	50.80	50.80	-4	830	-0.48%
2018/07/03	4	52.38	0	0.00	52.00	4	834	0.48%
2018/06/27	0	0.00	3	53.50	53.80	-3	820	-0.37%
2018/06/25	0	0.00	0	53.30	53.30	0	847	0.00%
2018/06/11	1	53.70	0	0.00	54.00	1	849	0.12%
2018/06/06	0	0.00	5	53.98	53.70	-5	841	-0.59%
2018/06/01	0	0.00	2	51.70	51.80	-2	802	-0.25%
2018/05/31	0	0.00	3	51.30	51.40	-3	806	-0.37%
2018/05/30	1	51.30	0	0.00	51.30	1	814	0.12%
2018/05/24	4	51.15	0	0.00	51.10	4	816	0.49%
2018/05/23	0	51.40	0	0.00	51.20	0	824	0.00%
2018/05/22	1	51.70	0	0.00	51.60	1	833	0.12%
2018/05/17	1	51.90	1	51.90	51.80	0	852	0.00%
2018/05/14	3	51.80	0	0.00	51.70	3	885	0.34%
2018/05/07	2	50.35	0	0.00	50.20	2	887	0.23%
2018/04/27	3	50.60	0	0.00	50.90	3	898	0.33%
2018/04/25	0	0.00	2	51.50	51.00	-2	899	-0.22%
2018/04/24	1	52.10	0	0.00	52.40	1	886	0.11%
2018/04/18	1	53.30	0	0.00	53.60	1	874	0.11%
2018/04/17	0	53.40	0	0.00	53.10	0	877	0.00%
2018/04/16	1	53.80	0	0.00	53.50	1	879	0.11%
2018/04/12	1	53.80	0	0.00	54.00	1	898	0.11%
2018/04/10	3	53.70	3	53.60	53.70	0	886	0.00%
2018/04/09	2	53.95	0	0.00	53.90	2	880	0.23%
2018/04/03	1	54.80	0	0.00	54.60	1	870	0.11%
2018/03/30	8.2	56.20	0.1	56.00	56.00	8.1	849	0.96%
2018/03/29	0	0.00	5	56.00	56.00	-5	853	-0.59%
2018/03/28	0	0.00	1.4	55.71	56.40	-1.4	844	-0.17%
2018/03/26	1	54.80	9	54.70	54.80	-8	822	-0.97%
2018/03/22	2	55.45	0	0.00	55.30	2	829	0.24%
2018/03/16	1	55.60	0	0.00	55.00	1	907	0.11%
2018/03/13	4	55.60	1	56.20	55.50	3	937	0.32%
2018/03/08	5	53.80	0	0.00	53.50	5	966	0.52%
2018/03/02	1	54.20	0	0.00	54.30	1	960	0.10%
2018/02/26	3	55.30	0	0.00	55.10	3	950	0.32%
2018/02/23	0.1	55.00	0	0.00	55.00	0.1	949	0.01%
2018/02/21	0	0.00	1	54.10	54.70	-1	937	-0.11%
2018/02/09	2	52.85	0	0.00	53.40	2	939	0.21%
2018/02/08	2	54.20	0	0.00	54.20	2	930	0.21%
2018/02/06	0	0.00	6	54.70	54.40	-6	931	-0.64%
2018/02/05	0.3	56.00	2	55.80	56.00	-1.7	909	-0.19%
2018/02/02	1.1	56.22	0	0.00	56.40	1.1	908	0.12%
2018/01/19	1	57.30	0	0.00	57.00	1	899	0.11%
2018/01/18	2	58.20	3	58.13	57.40	-1	890	-0.11%
2018/01/16	0	0.00	1	57.50	57.90	-1	861	-0.12%
2018/01/12	2	57.10	0	0.00	57.30	2	862	0.23%
2018/01/11	0	0.00	1	57.10	57.20	-1	869	-0.12%
2018/01/09	3	57.40	3	57.83	58.10	0	853	0.00%
2018/01/08	1	56.80	1	57.20	56.70	0	827	0.00%
2018/01/02	1	56.80	0	0.00	56.70	1	831	0.12%