• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.90
  • 漲跌
    ▲2.75
  • 漲幅
    +1.46%
  • 成交量
    993張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/290.1182.5000.00183.900.19210.01%
2024/11/280.1182.6000.00182.700.19130.01%
2024/11/271.1182.9600.00182.901.19060.12%
2024/11/260.1186.9000.00186.200.18950.01%
2024/11/250191.6000.00189.5008830.00%
2024/11/210.1186.6500.00186.200.18700.01%
2024/11/200189.4800.00188.0008640.00%
2024/11/180187.5500.00186.3508580.00%
2024/11/150.1189.9400.00190.000.18300.01%
2024/11/140189.7000.00189.2508400.00%
2024/11/131.1190.6200.00190.551.18390.13%
2024/11/120.3193.1400.00191.900.38460.03%
2024/11/110196.9000.00197.2508370.00%
2024/11/080197.0500.00197.1508440.00%
2024/11/060.1191.2500.00192.900.18690.01%
2024/11/050189.1000.00190.8008610.00%
2024/11/040.1189.5000.00190.550.19230.01%
2024/11/010.1185.0000.00188.000.19860.01%
2024/10/290.2188.653188.45189.25-2.91,027-0.28%
2024/10/250193.4000.00193.8001,0230.00%
2024/10/230195.0000.00194.4001,0440.00%
2024/10/220195.2000.00195.7001,0710.00%
2024/10/210196.400.1197.24196.55-0.11,108-0.01%
2024/10/1800.001.3198.90195.00-1.31,125-0.11%
2024/10/171191.100.1190.85191.000.91,1590.08%
2024/10/160.1189.801189.90191.10-0.91,169-0.08%
2024/10/150191.003193.38194.15-31,164-0.26%
2024/10/110.2189.230.8186.96189.80-0.71,218-0.05%
2024/10/0900.000186.80186.2001,2300.00%
2024/10/080183.5600.00183.6501,2330.00%
2024/10/040180.500180.00179.2501,2800.00%
2024/10/010179.0500.00179.0501,2890.00%
2024/09/300180.5700.00177.1001,3060.00%
2024/09/270185.870.3184.70184.40-0.31,300-0.02%
2024/09/260.2184.680185.05185.050.21,3060.02%
2024/09/240178.602179.10180.30-21,304-0.15%
2024/09/230177.8500.00178.6001,3060.00%
2024/09/2000.003.1179.01177.80-3.11,315-0.24%
2024/09/180174.7000.00173.2001,3320.00%
2024/09/160175.4700.00174.9001,3430.00%
2024/09/130175.2500.00174.3501,3590.00%
2024/09/122172.7000.00173.9021,3740.15%
2024/09/110.1167.441167.15167.30-0.91,373-0.07%
2024/09/100167.7000.00167.2501,3740.00%
2024/09/092.1166.321167.65167.701.11,3780.08%
2024/09/060.1168.9000.00170.100.11,3810.00%
2024/09/051170.1000.00168.2511,3860.07%
2024/09/0410.3167.941167.05168.059.31,3750.67%
2024/09/030177.0500.00176.7501,3590.00%
2024/08/300178.4500.00177.4001,3900.00%
2024/08/290.2177.1300.00177.250.21,4000.01%
2024/08/271176.0600.00176.3511,4110.07%
2024/08/260179.3000.00177.4501,4200.00%
2024/08/230177.6500.00177.5501,4230.00%
2024/08/202181.2500.00180.5021,4270.14%
2024/08/1600.001179.10179.40-11,432-0.07%
2024/08/150176.150.1175.85175.25-0.11,419-0.01%
2024/08/1427176.755176.72176.15221,4111.56%
2024/08/1320174.481174.60174.30191,3941.36%
2024/08/1228.1174.3000.00173.7028.11,3842.03%
2024/08/0800.002165.30165.65-21,344-0.15%
2024/08/0716169.260.1169.40169.5515.91,3171.21%
2024/08/0616160.732163.43162.25141,2921.08%
2024/08/054.3156.7900.00153.454.31,2240.35%
2024/08/023.3171.9600.00170.053.31,1610.29%
2024/08/0100.001179.20179.80-11,114-0.09%
2024/07/311.1175.2100.00176.251.11,0990.10%
2024/07/301.1172.7600.00176.451.11,0820.10%
2024/07/293176.8000.00175.9531,0560.28%
2024/07/261.2174.760.1174.75174.551.21,0390.11%
2024/07/232.5181.6700.00183.102.59860.26%
2024/07/221.3180.0900.00177.351.39510.14%
2024/07/192.4185.610186.10183.902.39090.26%
2024/07/183.1187.7900.00189.403.18730.35%
2024/07/171.6193.940194.70194.001.68120.19%
2024/07/161.1198.0200.00196.251.18020.14%
2024/07/151.1194.8900.00194.851.18260.13%
2024/07/121.7195.9100.00194.751.78150.21%
2024/07/110.1200.980.2201.25201.50-0.1768-0.01%
2024/07/101195.0000.00197.3017630.13%
2024/07/093.1197.861198.95196.502.17600.27%
2024/07/081.5193.7000.00195.851.57310.20%
2024/07/051189.8600.00189.8017020.14%
2024/07/030.2184.5500.00184.900.26900.03%
2024/07/020.2183.300183.30182.900.16910.02%
2024/07/010185.0800.00184.4006870.01%
2024/06/281184.990185.20184.8016890.15%
2024/06/270.1181.950183.00183.250.16820.02%
2024/06/260.1182.9500.00183.800.16810.01%
2024/06/250.1179.9500.00181.650.16710.01%
2024/06/240.6181.8500.00181.700.66640.09%
2024/06/210.2185.9500.00186.500.26570.03%
2024/06/200.6187.2400.00188.050.66450.10%
2024/06/190.2186.051185.00187.65-0.8629-0.13%
2024/06/180.1181.080181.10181.100.16240.02%
2024/06/170177.4500.00177.5506290.00%
2024/06/140178.006175.40177.50-6628-0.95%
2024/06/136176.761177.00176.6056270.80%
2024/06/110170.2000.00169.6506080.00%
2024/06/0600.001170.58170.75-1605-0.17%
2024/06/050163.9000.00165.0505890.00%
2024/06/040163.900163.60163.3006080.00%
2024/06/031166.1500.00166.3016080.17%
2024/05/310.2163.6300.00162.800.26060.03%
2024/05/300.1165.701165.75164.85-0.9603-0.15%
2024/05/290.4168.7000.00168.400.45990.07%
2024/05/2800.000169.80170.100591-0.01%
2024/05/240167.0000.00166.8505930.01%
2024/05/230167.031167.00167.60-1590-0.17%
2024/05/220.2165.050164.50165.450.25850.03%
2024/05/200161.8000.00161.2005920.00%
2024/05/1600.000163.10161.9005990.00%
2024/05/151162.000.1162.06161.650.95950.15%
2024/05/1400.001159.45159.55-1601-0.17%
2024/05/1300.000.1157.85157.90-0.1603-0.01%
2024/05/090.1156.0000.00156.000.16000.02%
2024/05/080155.8000.00156.2006000.00%
2024/05/071154.3500.00154.8515910.17%
2024/05/021.1151.4500.00151.101.16020.18%
2024/04/2600.001151.50151.25-1602-0.17%
2024/04/250.1148.7700.00148.550.16130.02%
2024/04/230145.6500.00145.9006000.00%
2024/04/221146.010.1146.15144.250.95940.15%
2024/04/191.3149.1500.00148.051.35830.22%
2024/04/180.1155.1000.00156.850.15450.02%
2024/04/170160.4000.00160.7505320.01%
2024/04/162.1158.7800.00158.552.15230.40%
2024/04/091165.4000.00165.5014910.20%
2024/04/080160.9600.00161.1004830.01%
2024/04/0300.000.2160.00160.75-0.2484-0.04%
2024/03/281158.0000.00158.7514640.22%
2024/03/2600.001161.00159.30-1457-0.22%
2024/03/250160.1500.00159.8004510.00%
2024/03/2200.003160.15160.15-3452-0.66%
2024/03/2100.001.1158.34160.00-1.1448-0.23%
2024/03/200157.5000.00155.8504350.00%
2024/03/191156.4000.00156.4014290.23%
2024/03/152155.6000.00155.2524230.47%
2024/03/141157.3500.00156.4014180.24%
2024/03/1100.000156.50155.2503980.00%
2024/03/081159.5000.00156.7013920.25%
2024/03/050149.950.1150.40150.700345-0.01%
2024/02/271143.7500.00144.3013430.29%
2024/02/230144.7000.00144.7503490.00%
2024/02/200141.4500.00142.6003620.00%
2024/02/1900.000.2141.10141.30-0.2360-0.05%
2024/01/161125.4500.00126.3013110.32%
2023/11/2000.001122.60122.80-1284-0.35%
2023/10/231115.7000.00115.3012670.37%
2023/10/1800.001115.95115.55-1271-0.37%
2023/10/1600.001117.60117.60-1267-0.37%
2023/09/262113.4000.00112.7522950.68%
2023/09/210113.4000.00113.4002810.01%
2023/09/1500.004117.70118.50-4278-1.43%
2023/09/114114.9800.00114.3042801.43%
2023/08/1500.000.1115.20114.60-0.1318-0.02%
2023/08/141113.500113.80113.8013210.30%
2023/08/1100.000115.40114.8503230.00%
2023/08/0700.000117.95118.300317-0.01%
2023/08/021116.9500.00117.0013070.33%
2023/07/2800.000120.85120.600298-0.01%
2023/07/2500.000120.35120.150300-0.01%
2023/07/2400.000.2119.17119.15-0.2291-0.09%
2023/07/211116.4000.00118.4012950.34%
2023/07/1900.000120.00119.9002980.00%
2023/07/1300.000.3119.80119.70-0.3299-0.10%
2023/07/0400.000118.10118.4002840.00%
2023/07/0300.000117.05117.050279-0.01%
2023/06/2800.000115.85115.150281-0.01%
2023/06/2100.005117.00116.70-5279-1.79%
2023/06/200.1116.5500.00116.850.12770.04%
2023/06/161117.000117.30117.5012760.36%
2023/06/1500.000117.40117.7502730.00%
2023/06/1400.000116.90116.9002760.00%
2023/06/130.2116.950.1116.87117.400.12770.05%
2023/06/1200.000113.95114.200274-0.01%
2023/06/0900.000112.50112.700274-0.01%
2023/05/311110.001110.35110.9003040.00%
2023/05/2900.002111.70111.70-2302-0.66%
2023/05/1800.001105.05104.90-1292-0.34%
2023/05/1600.000101.00101.550288-0.01%
2023/05/1500.000.3100.2099.90-0.3290-0.09%
2023/05/1000.000101.70100.6503020.00%
2023/04/25199.2500.0099.3013510.28%
2023/04/211.1102.6100.00101.601.13450.30%
2023/04/190.1107.2000.00106.150.13500.03%
2023/04/180.1107.4500.00107.150.13490.02%
2023/04/171.1107.070.2107.50107.550.93490.26%
2023/04/110.1108.6500.00108.500.13470.03%
2023/04/061108.3500.00108.5513470.29%
2023/03/161104.0000.00103.9513490.29%
2023/03/0300.003106.80105.80-3324-0.92%
2023/02/231104.4000.00105.6013350.30%
2023/02/151105.5000.00105.0513590.28%
2023/02/082107.6000.00107.5523440.58%
2023/02/0300.005107.05107.20-5334-1.50%
2023/02/025106.5600.00107.0553271.52%
2023/01/3100.001106.00104.20-1317-0.32%
2023/01/3000.002105.80106.20-2321-0.62%
2023/01/1600.000100.70100.7003190.00%
2023/01/130100.505100.20100.00-5322-1.53%
2023/01/110.198.3000.0098.550.13200.03%
2023/01/100.198.75398.6098.70-3319-0.92%
2023/01/06094.0000.0094.1503080.00%
2023/01/030.192.0000.0093.300.13190.02%
2022/12/29191.4700.0092.0013190.32%
2022/12/230.193.9500.0093.650.13280.02%
2022/12/20096.0500.0093.8003290.01%
2022/12/15097.9500.0098.1503260.01%
2022/12/131.197.0800.0096.701.13470.30%
2022/12/120.197.7600.0097.150.13490.02%
2022/12/09098.0000.0098.3003490.01%
2022/12/08496.9500.0096.7043491.15%
2022/12/07498.0500.0097.4543461.16%
2022/12/050101.3500.00100.0003430.01%
2022/11/2500.00399.8599.85-3362-0.83%
2022/11/23099.0500.0099.1003640.01%
2022/11/21398.0600.0097.7033610.84%
2022/11/18199.4000.0098.4513540.28%
2022/11/1700.000.198.0598.50-0.1341-0.04%
2022/11/160.198.1800.0098.500.13380.04%
2022/11/140.192.8000.0093.100.13180.02%
2022/11/1100.000.391.9092.15-0.3312-0.10%
2022/11/100.188.1500.0087.100.13070.02%
2022/11/090.186.50187.1088.15-0.9308-0.29%
2022/11/040.182.0000.0082.550.13050.02%
2022/11/030.182.6800.0082.600.13060.02%
2022/10/260.580.2000.0080.400.53170.16%
2022/10/250.181.200.180.8580.10-0.1311-0.02%
2022/10/240.183.8000.0082.500.13070.02%
2022/10/20082.1000.0083.0503010.01%
2022/10/130.282.9600.0082.300.23120.05%
2022/10/111.284.4700.0083.951.23110.37%
2022/10/0700.00090.4289.450317-0.01%
2022/10/06091.3000.0091.3003190.01%
2022/10/030.186.5000.0085.450.13190.02%
2022/09/28188.5000.0088.1513420.29%
2022/09/26190.0000.0090.2513610.28%
2022/09/230.293.1800.0092.100.23880.04%
2022/09/22192.50493.1093.55-3398-0.75%
2022/09/210.194.2500.0094.450.14030.02%
2022/09/20095.5000.0095.7503830.01%
2022/09/080.194.8000.0094.900.14360.01%
2022/09/01197.5500.0097.5014300.23%
2022/08/29198.0000.0098.7514270.23%
2022/08/220101.7500.00101.0504610.01%
2022/08/1100.003100.63100.90-3482-0.62%
2022/08/0500.002100.40100.85-2507-0.39%
2022/08/0200.00196.8597.35-1529-0.19%
2022/07/20097.65198.4097.70-1569-0.17%
2022/07/1400.000.193.6093.80-0.1593-0.01%
2022/07/080.392.4400.0093.000.37240.03%
2022/07/07188.600.189.2591.150.97550.12%
2022/07/061.187.8100.0087.301.17610.14%
2022/07/050.188.0000.0089.850.17610.01%
2022/07/01191.4900.0090.0517600.13%
2022/06/30195.0200.0094.5517430.14%
2022/06/23196.5000.0097.0017290.14%
2022/06/20199.0400.0099.4017120.14%
2022/06/1700.001100.20100.30-1708-0.14%
2022/06/161102.0000.00101.9016940.14%
2022/06/150.2102.6500.00102.650.26910.02%
2022/06/020.1108.0500.00107.600.17000.01%
2022/05/3100.000107.30109.2007090.00%
2022/05/2700.000105.00105.0006930.00%
2022/05/260.1103.2000.00102.700.16950.01%
2022/05/200105.200105.30105.1507020.00%
2022/05/1700.001105.00105.10-1689-0.15%
2022/05/121.2101.6500.00100.851.26840.18%
2022/05/100101.250.3102.50103.00-0.3671-0.04%
2022/05/090103.5500.00103.0006660.00%
2022/05/061104.4000.00104.8016650.15%
2022/05/0500.001107.50107.00-1662-0.15%
2022/05/040.3105.9200.00105.550.36610.05%
2022/05/030105.580106.35105.3506690.00%
2022/04/281103.5500.00104.5516730.15%
2022/04/270103.9300.00103.5506700.00%
2022/04/260106.4000.00106.2006650.00%
2022/04/250.1106.600.5106.64106.35-0.4658-0.06%
2022/04/210.1111.202110.90110.55-1.9663-0.29%
2022/04/202.1110.5400.00110.602.16620.31%
2022/04/195.1120.4800.00120.455.16470.80%
2022/04/185.2119.8900.00119.505.26140.84%
2022/04/156.3120.0800.00119.956.35951.06%
2022/04/140122.7000.00122.5505650.00%
2022/04/134.2122.591121.10122.503.25440.59%
2022/04/123119.4200.00119.5535150.58%
2022/04/111.1119.5500.00119.651.15150.21%
2022/04/080.1121.8200.00121.900.15140.01%
2022/04/071122.6600.00121.5515100.20%
2022/04/061.1124.0600.00124.301.15020.22%
2022/03/250128.3000.00128.0505100.01%
2022/03/210.1126.9500.00126.250.15440.01%
2022/03/1700.000125.51125.950546-0.01%
2022/03/151121.1100.00120.6015420.19%
2022/03/140.1124.4300.00123.800.15470.02%
2022/03/071126.0400.00124.6515450.19%
2022/02/250129.5000.00129.3005500.01%
2022/02/241.1130.0500.00129.101.15580.20%
2022/02/221132.003132.20132.40-2564-0.35%
2022/02/210.1135.3500.00134.350.15670.01%
2022/02/1600.000.2135.10135.40-0.2583-0.03%
2022/02/150133.5000.00133.0005850.01%
2022/02/100135.800135.60136.3006010.00%
2022/02/070133.8000.00132.7006040.01%
2022/01/250134.2500.00133.4005990.01%
2022/01/211134.5000.00133.9015840.17%
2022/01/200137.0500.00137.0005810.01%
2022/01/1800.000.2139.00138.15-0.2581-0.04%
2022/01/170139.500139.92140.4005770.00%
2022/01/1300.000137.45137.5505560.00%
2022/01/1200.000.1136.88137.35-0.1552-0.02%
2022/01/1100.001135.50136.20-1550-0.18%
2022/01/100134.4000.00135.6005440.01%
2022/01/050.1139.5000.00138.450.15260.01%
2022/01/0400.000138.20139.050519-0.01%
2022/01/0300.000135.06135.200508-0.01%
2021/12/2900.000133.81134.200503-0.01%
2021/12/2800.000.1133.33133.70-0.1505-0.01%
2021/12/270131.500131.89132.5005060.00%
2021/12/2400.000131.55131.5005080.00%
2021/12/2300.000131.20131.4005110.00%
2021/12/200130.5500.00129.0505240.01%
2021/12/1600.000130.60130.8005150.00%
2021/12/150129.3900.00129.2005090.01%
2021/12/100.1130.8000.00130.400.15220.02%
2021/12/060.1130.5000.00130.300.15320.02%
2021/11/261128.001.1127.70127.40-0.1581-0.02%
2021/11/250130.0000.00129.4505840.01%
2021/11/220132.000132.05132.0005950.00%
2021/11/1900.000132.09132.300597-0.01%
2021/11/1800.000130.60131.1005920.00%
2021/11/1700.000.2130.20130.35-0.2593-0.03%
2021/11/150129.650129.94129.9006060.00%
2021/11/100.1129.3000.00129.500.16130.01%
2021/11/0900.000129.65129.300613-0.01%
2021/11/050.1125.800125.90127.000.16110.01%
2021/11/041124.501125.45124.6006110.00%
2021/11/0200.000125.75124.6006240.00%
2021/10/2700.000.5125.50125.75-0.5643-0.08%
2021/10/250124.601124.10124.10-1651-0.15%
2021/10/221123.7000.00124.5516590.15%
2021/10/200125.0000.00124.4506690.01%
2021/10/150121.902.1122.30123.60-2.1683-0.30%
2021/10/141119.7000.00119.6016900.14%
2021/10/120.1122.2500.00120.100.17260.01%
2021/10/051.1118.5000.00119.501.17880.14%
2021/10/010.1121.2500.00120.400.17880.01%
2021/09/301122.6000.00122.6017900.13%
2021/09/291122.1000.00122.1017920.13%
2021/09/270126.5000.00126.4507980.00%
2021/09/221123.0400.00123.4517990.13%
2021/09/150128.0000.00126.5508060.00%
2021/09/100.1128.150.1128.22128.7508290.00%
2021/09/0900.001127.40127.55-1832-0.12%
2021/09/060.1129.103130.19129.85-3835-0.36%
2021/09/0300.000.5128.51129.05-0.5831-0.06%
2021/09/0200.002127.10126.85-2828-0.24%
2021/09/0100.001128.00127.90-1828-0.12%
2021/08/250122.5000.00122.9508100.00%
2021/08/241121.4000.00121.2518120.12%
2021/08/200119.0000.00117.6008220.00%
2021/08/190.1118.9000.00118.300.18170.01%
2021/08/181.1120.0000.00121.501.18190.14%
2021/08/160122.602122.38122.50-2830-0.24%
2021/08/100.1127.0000.00125.050.18480.01%
2021/08/050.1127.4500.00127.200.18760.01%
2021/07/3000.003124.17123.75-3937-0.32%
2021/07/280122.3000.00122.6509530.00%
2021/07/2700.000124.30124.1009610.00%
2021/07/260.1125.4000.00124.100.19700.01%
2021/07/222125.254125.08125.00-2982-0.20%
2021/07/210.1123.7000.00123.850.19870.01%
2021/07/200.1124.5500.00123.800.11,0030.01%
2021/07/150.1129.0000.00129.100.11,0200.01%
2021/07/1300.000.1127.56127.40-0.11,0460.00%
2021/07/120.1126.1000.00125.950.11,0410.01%
2021/07/0700.000.2125.28125.60-0.21,062-0.02%
2021/07/060.2125.4500.00125.500.21,0680.01%
2021/07/050.1125.1500.00125.600.11,0740.01%
2021/07/021124.1000.00124.1011,0750.09%
2021/07/010124.404125.05124.35-41,075-0.37%
2021/06/250.1125.8000.00124.300.11,1090.01%
2021/06/2200.001123.50122.00-11,123-0.09%
2021/06/212.1123.0600.00122.702.11,1250.19%
2021/06/180126.1500.00126.2001,1230.00%
2021/06/150.1126.7000.00126.550.11,1320.01%
2021/06/1100.001125.80125.45-11,126-0.09%
2021/06/070.1124.1000.00124.000.11,1400.01%
2021/06/031125.0000.00124.5011,1730.09%
2021/06/020124.1000.00124.1001,1730.00%
2021/06/0100.001125.35125.10-11,191-0.08%
2021/05/311124.402.3125.07125.05-1.31,212-0.11%
2021/05/280.3122.812122.88123.50-1.81,222-0.14%
2021/05/2600.000.2122.11122.00-0.21,257-0.02%
2021/05/253.2121.9500.00122.003.21,2630.25%
2021/05/240.1119.6800.00119.200.11,2800.01%
2021/05/2100.000.2118.85119.15-0.21,291-0.01%
2021/05/200.1118.790.2118.05117.55-0.11,294-0.01%
2021/05/191.2119.520.2119.25118.7011,3210.07%
2021/05/182117.201117.25119.5011,3300.08%
2021/05/171.5114.1700.00113.601.51,3470.11%
2021/05/141.2115.5400.00116.151.21,3540.09%
2021/05/130.2116.1800.00114.400.21,3550.01%
2021/05/123.1114.653.2114.21115.50-0.11,364-0.01%
2021/05/112.2120.0400.00119.052.21,3650.16%
2021/05/100.1126.5200.00124.200.11,3770.01%
2021/05/0700.001126.35126.85-11,392-0.07%
2021/05/060.1123.9000.00123.550.11,4010.00%
2021/05/051.1124.2500.00123.151.11,4040.08%
2021/05/041123.0100.00125.0011,4320.07%
2021/05/030126.7500.00126.0001,4680.00%
2021/04/291129.705130.40129.55-41,497-0.27%
2021/04/2700.006129.40129.50-61,547-0.39%
2021/04/260.1128.254129.30129.30-3.91,557-0.25%
2021/04/221126.4500.00125.5011,5680.06%
2021/04/210126.4200.00125.8501,5770.00%
2021/04/200.1127.3800.00127.100.11,5560.01%
2021/04/191127.9500.00128.2511,5170.07%
2021/04/150.2128.351128.45129.45-0.91,520-0.06%
2021/04/1400.001126.35128.10-11,518-0.07%
2021/04/131128.0000.00127.7011,5140.07%
2021/04/120.1129.6000.00128.400.11,5230.01%
2021/04/092129.9800.00129.2021,5230.13%
2021/04/0800.002.1129.17129.90-2.11,534-0.14%
2021/04/0700.000.3128.70129.00-0.31,529-0.02%
2021/04/060.1128.600.2128.67128.85-0.11,534-0.01%
2021/04/0100.000.3126.75126.80-0.31,523-0.02%
2021/03/312125.3800.00125.4521,5260.13%
2021/03/300126.4000.00126.9501,5170.00%
2021/03/2910126.7310126.31126.4001,5020.00%
2021/03/251122.7000.00123.0011,5010.07%
2021/03/240.2123.252122.80122.75-1.81,495-0.12%
2021/03/221124.6000.00124.5011,4980.07%
2021/03/190.4124.322124.10123.90-1.61,501-0.11%
2021/03/1800.001126.65126.00-11,501-0.07%
2021/03/174126.4300.00125.5041,5090.27%
2021/03/150.1127.0000.00126.300.11,5330.01%
2021/03/121127.0000.00126.8511,5360.07%
2021/03/112125.7000.00125.8021,5430.13%
2021/03/101.1123.9200.00122.901.11,5380.07%
2021/03/090.1122.4000.00123.000.11,5260.01%
2021/03/050.1123.2700.00124.200.11,5110.01%
2021/03/042.1125.7600.00125.052.11,5030.14%
2021/03/031127.651125.80129.1001,4840.00%
2021/03/024128.2900.00127.0541,4770.27%
2021/02/262.4127.8900.00127.502.41,4830.16%
2021/02/251130.8500.00131.5511,4580.07%
2021/02/245.3131.1200.00130.005.31,4590.36%
2021/02/231.1132.541.1131.68132.9001,4420.00%
2021/02/222.2135.881134.70134.301.21,4370.08%
2021/02/190134.5000.00134.6001,4350.00%
2021/02/180.2135.7900.00136.150.21,4220.01%
2021/02/171136.6500.00136.3011,4210.07%
2021/02/050.2130.5500.00130.200.21,3990.01%
2021/02/040129.2000.00128.8001,3880.00%
2021/02/020130.055.1128.86129.60-5.11,367-0.37%
2021/02/011.1121.9500.00125.251.11,3450.08%
2021/01/281.1124.062124.55123.80-0.91,310-0.07%
2021/01/273127.870.1127.50127.052.91,2990.23%
2021/01/261.1126.733130.27126.50-1.91,294-0.15%
2021/01/250.1131.4900.00130.100.11,2680.00%
2021/01/220135.500135.10135.9001,2300.00%
2021/01/210.1134.5100.00136.450.11,2010.00%
2021/01/201.3130.970.1130.55130.651.31,1710.11%
2021/01/1900.000127.50128.5001,1520.00%
2021/01/180.1123.3000.00124.150.11,1490.01%
2021/01/1500.000.1125.00123.70-0.11,154-0.01%
2021/01/140124.2200.00122.8001,1450.00%
2021/01/130.1123.8500.00125.000.11,1410.00%
2021/01/1200.003120.93121.35-31,140-0.26%
2021/01/110.2119.693119.37120.75-2.81,124-0.25%
2021/01/082.1118.3700.00119.502.11,1290.18%
2021/01/066113.8300.00113.6061,1350.53%
2021/01/050112.3000.00112.9001,1420.00%
2020/12/311109.904110.15110.20-31,146-0.26%
2020/12/304108.4300.00109.8541,1360.35%
2020/12/2800.001107.50107.80-11,131-0.09%
2020/12/250106.501107.20106.50-11,132-0.09%
2020/12/222106.8500.00105.9521,1500.17%
2020/12/2100.001107.20107.00-11,156-0.09%
2020/12/1700.003107.00106.60-31,155-0.26%
2020/12/162106.7500.00106.7521,1550.17%
2020/12/154105.5700.00105.0041,1540.35%
2020/12/141106.5000.00106.1511,1480.09%
2020/12/111106.8000.00107.0011,1480.09%
2020/12/101106.903107.80107.05-21,137-0.18%
2020/12/082108.5000.00109.1521,1080.18%
2020/12/070105.903106.43107.20-31,094-0.27%
2020/12/043104.8000.00104.9031,0780.28%
2020/12/023102.903102.35103.2001,0600.00%
2020/12/014101.2500.00101.5041,0480.38%
2020/11/301101.4500.00100.6011,0380.10%
2020/11/2600.000.5101.70101.70-0.51,011-0.05%
2020/11/250102.8000.00101.3001,0010.00%
2020/11/1800.002101.40101.70-2930-0.21%
2020/11/172100.9500.00100.0529170.22%
2020/11/160.598.8500.0099.000.59030.06%
2020/11/13194.8500.0094.9518860.11%
2020/11/0900.00594.8494.95-5841-0.59%
2020/11/06394.20793.9493.70-4835-0.48%
2020/10/30291.3000.0090.9027770.26%
2020/10/29291.8500.0091.9527660.26%
2020/10/28493.0000.0093.0547570.53%
2020/10/27193.5000.0093.7017460.13%
2020/10/22194.8000.0094.5017180.14%
2020/10/2100.000.494.5094.45-0.4701-0.06%
2020/10/1300.00396.9796.50-3599-0.50%
2020/10/0700.00192.0091.75-1542-0.18%
2020/09/28189.0000.0089.2514750.21%
2020/09/25288.8500.0087.8524620.43%
2020/09/170.192.4000.0092.400.13730.02%
2020/09/1600.00193.5093.65-1364-0.27%
2020/09/1500.00191.0091.40-1348-0.29%
2020/09/1400.00190.3090.40-1339-0.29%
2020/09/1000.00389.2389.10-3320-0.94%
2020/09/09388.1300.0088.4033180.94%
2020/09/080.288.8000.0088.800.23170.06%
2020/09/07188.1500.0088.1513150.32%
2020/09/04288.3800.0088.8023140.64%
2020/08/31188.60188.7088.1503080.00%
2020/08/270.290.80191.3090.90-0.8300-0.27%
2020/08/26189.75389.9390.40-2290-0.69%
2020/08/2500.00589.8089.60-5286-1.75%
2020/08/24188.6000.0088.6512820.35%
2020/08/20186.0500.0086.0512750.36%
2020/08/18190.0000.0090.1012610.38%
2020/08/12288.600.188.7088.451.92500.74%
2020/08/11390.6700.0090.3032441.23%
2020/08/07190.9500.0090.8012370.42%
2020/08/060.191.6000.0091.600.12340.03%
2020/08/051.190.5000.0090.501.12270.47%
2020/08/0400.00389.2789.45-3223-1.34%
2020/08/03388.5500.0087.9032191.37%
2020/07/2900.000.488.8588.85-0.4203-0.21%
2020/07/280.392.9000.0093.000.31940.13%
2020/07/270.191.10188.5591.30-0.9179-0.50%
2020/07/240.182.7500.0083.000.11730.05%
2020/07/23182.4000.0082.5511710.58%
2020/07/220.182.2500.0082.400.11700.06%
2020/07/170.178.0500.0078.500.11680.05%
2020/07/16176.9000.0077.6011680.59%
2020/07/10175.8500.0075.8511650.60%
2020/07/09176.1000.0076.1011640.61%
2020/07/0300.00172.4572.40-1160-0.62%
2020/07/0100.00170.1569.90-1161-0.62%
2020/06/30168.8000.0069.4011600.62%
2020/06/29369.4300.0069.1031601.87%
2020/01/31170.0000.0069.7011280.78%
2019/12/1800.00174.0574.15-1118-0.84%
2019/12/09168.8000.0068.7511150.86%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音