元大上證50 (006206)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	6	27.78	0	0.00	27.79	6	413	1.45%
2023/07/25	0	0.00	30	29.69	29.62	-30	119	-25.03%
2023/06/19	30	29.04	0	0.00	28.65	30	176	17.02%
2023/06/13	3	28.09	0	0.00	28.06	3	172	1.74%
2022/08/18	0	0.00	11	31.12	31.16	-11	94	-11.64%
2022/08/12	11	31.75	0	0.00	31.86	11	90	12.10%
2022/02/25	3	34.57	0	0.00	34.45	3	164	1.82%
2021/12/30	1	35.90	0	0.00	35.80	1	221	0.45%
2021/12/14	0	0.00	1	37.08	37.08	-1	233	-0.43%
2021/11/08	0	0.00	1	35.55	35.54	-1	250	-0.40%
2021/09/29	0	0.00	1	34.79	35.01	-1	334	-0.30%
2021/07/15	1	37.35	0	0.00	37.32	1	433	0.23%
2021/06/30	0	0.00	10	38.30	38.30	-10	425	-2.35%
2021/05/11	1	36.98	0	0.00	37.50	1	612	0.16%
2021/05/03	2	37.70	0	0.00	37.64	2	683	0.29%
2021/03/16	0.1	38.51	0	0.00	39.10	0.1	1,164	0.01%
2021/03/08	0.5	39.07	0	0.00	39.07	0.5	1,178	0.04%
2021/02/18	10	44.41	0	0.00	44.21	10	1,019	0.98%
2021/01/08	1	41.64	0	0.00	41.35	1	919	0.11%
2020/12/24	0	0.00	1	37.90	37.88	-1	836	-0.12%
2020/12/11	1	37.85	0	0.00	37.26	1	529	0.19%
2020/10/16	0	0.00	5	36.60	36.45	-5	632	-0.79%
2020/08/31	0	0.00	76	36.67	36.49	-76	1,085	-7.00%
2020/08/20	5	35.00	0	0.00	34.94	5	1,072	0.47%
2020/08/17	0	0.00	15	35.98	36.22	-15	1,075	-1.39%
2020/08/05	0	0.00	1	35.06	34.90	-1	1,028	-0.10%
2020/07/31	0	0.00	2	33.99	33.98	-2	1,001	-0.20%
2020/07/28	2	33.70	0	0.00	33.49	2	1,038	0.19%
2020/07/23	5	34.50	0	0.00	34.60	5	1,001	0.50%
2020/07/22	0	0.00	5	35.45	35.20	-5	981	-0.51%
2020/07/17	5	34.00	0	0.00	33.75	5	918	0.54%
2020/07/10	10	35.65	0	0.00	35.65	10	817	1.22%
2020/07/07	0	0.00	0.5	35.72	36.04	-0.5	715	-0.07%
2020/07/06	0.2	34.36	7	33.76	34.89	-6.9	677	-1.01%
2020/07/03	0.2	32.58	0	0.00	32.72	0.2	618	0.03%
2020/07/02	0.2	31.94	0	0.00	32.14	0.2	594	0.03%
2020/06/24	0	0.00	5	31.10	30.96	-5	530	-0.94%
2020/06/15	5	30.00	0	0.00	30.04	5	494	1.01%
2020/06/03	0	0.00	5	30.94	30.83	-5	487	-1.03%
2020/05/28	5	29.60	0	0.00	29.69	5	463	1.08%
2020/04/10	0	0.00	3	30.00	29.69	-3	532	-0.56%
2020/03/19	0	0.00	2	28.51	27.50	-2	539	-0.37%
2020/03/13	0	0.00	1	30.55	30.50	-1	517	-0.19%
2020/02/25	5	31.50	0	0.00	31.70	5	435	1.15%
2020/02/21	2	32.12	0	0.00	32.48	2	422	0.47%
2020/02/11	1	31.30	0	0.00	31.34	1	398	0.25%
2020/01/13	0	0.00	11	33.80	33.80	-11	256	-4.28%
2019/12/31	0	0.00	1	33.34	33.30	-1	258	-0.39%
2019/12/18	11	33.19	0	0.00	33.19	11	255	4.31%
2019/12/13	0	0.00	10	32.98	32.92	-10	246	-4.06%
2019/11/29	10	31.89	0	0.00	31.89	10	270	3.69%
2019/11/05	0	0.00	10	33.70	33.71	-10	290	-3.44%
2019/10/22	10	32.70	0	0.00	32.60	10	339	2.95%
2019/09/24	0	0.00	1	32.73	32.73	-1	372	-0.27%
2019/09/09	0	0.00	10	33.60	33.40	-10	466	-2.14%
2019/08/22	0	0.00	0.1	32.35	32.35	-0.1	545	-0.03%
2019/08/20	0	0.00	8	32.50	32.52	-8	582	-1.37%
2019/08/14	0	0.00	0.2	31.91	31.91	-0.2	578	-0.03%
2019/08/07	0.1	31.36	0	0.00	31.36	0.1	596	0.02%
2019/08/05	3	32.05	0	0.00	32.09	3	598	0.50%
2019/08/02	5	32.57	0	0.00	32.54	5	637	0.78%
2019/07/08	10	33.30	0	0.00	33.30	10	846	1.18%
2019/07/01	0	0.00	10	34.21	34.33	-10	950	-1.05%
2019/06/28	10	33.38	0	0.00	33.33	10	945	1.06%
2019/06/17	0	0.00	5	32.10	32.10	-5	1,047	-0.48%
2019/06/11	0	0.00	5	31.70	31.88	-5	1,164	-0.43%
2019/05/13	0	0.00	1	31.02	31.00	-1	1,957	-0.05%
2019/05/10	5	31.00	0	0.00	31.31	5	1,969	0.25%
2019/04/19	0	0.00	1	34.75	34.77	-1	1,940	-0.05%
2019/04/15	0	0.00	31	34.49	34.24	-31	1,892	-1.64%
2019/04/09	0	0.00	1	34.18	34.19	-1	1,861	-0.05%
2019/03/27	0	0.00	1	31.60	31.55	-1	1,739	-0.06%
2019/03/15	0	0.00	1	31.98	31.76	-1	1,632	-0.06%
2019/03/14	0	0.00	1	31.46	31.52	-1	1,599	-0.06%
2019/02/21	0	0.00	1	29.86	30.05	-1	1,053	-0.09%
2018/10/03	0	0.00	2	28.70	28.70	-2	946	-0.21%
2018/09/27	30	29.00	0	0.00	29.00	30	975	3.08%
2018/09/26	0	0.00	20	29.30	29.37	-20	985	-2.03%
2018/08/03	21	27.65	0	0.00	27.60	21	1,284	1.64%
2018/07/11	2	27.85	0	0.00	27.92	2	1,380	0.14%
2018/07/09	5	28.18	0	0.00	28.22	5	1,401	0.36%
2018/07/03	5	27.69	0	0.00	27.25	5	1,395	0.36%
2018/06/29	0.1	28.51	0	0.00	28.50	0.1	1,391	0.01%
2018/06/27	0	0.00	3	28.62	28.33	-3	1,356	-0.22%
2018/06/26	5	29.20	3	29.00	29.04	2	1,368	0.15%
2018/06/25	4	30.00	0	0.00	29.87	4	1,353	0.30%
2018/06/22	5	30.04	0	0.00	30.05	5	1,369	0.37%
2018/06/20	5	30.05	0	0.00	30.23	5	1,443	0.35%
2018/06/19	0.1	30.52	0	0.00	30.51	0.1	1,454	0.01%
2018/06/06	0	0.00	5	31.42	31.32	-5	1,445	-0.35%
2018/05/28	0.1	31.50	0	0.00	31.30	0.1	1,532	0.01%
2018/05/21	0	0.00	5	32.26	32.30	-5	1,653	-0.30%
2018/05/16	2	32.12	0	0.00	32.06	2	1,892	0.11%
2018/05/15	1	32.06	0	0.00	32.05	1	1,944	0.05%
2018/05/14	1	32.22	0	0.00	32.16	1	2,061	0.05%
2018/05/11	1	31.95	0	0.00	31.89	1	2,090	0.05%
2018/05/09	0	0.00	1	31.87	31.81	-1	2,192	-0.05%
2018/05/03	1	30.80	0	0.00	30.83	1	2,290	0.04%
2018/05/02	1	30.85	0	0.00	30.88	1	2,377	0.04%
2018/04/26	1	31.41	0	0.00	31.61	1	2,567	0.04%
2018/04/23	0	0.00	1	31.09	31.01	-1	2,660	-0.04%
2018/04/18	2	30.78	0	0.00	30.72	2	2,704	0.07%
2018/04/17	0	0.00	1	31.19	31.01	-1	2,693	-0.04%
2018/04/03	1	31.16	0	0.00	31.13	1	2,740	0.04%
2018/03/30	0	0.00	1	31.57	31.80	-1	2,791	-0.04%
2018/03/29	1	31.30	0	0.00	31.44	1	2,793	0.04%
2018/03/28	0	0.00	1	31.75	31.34	-1	2,790	-0.04%
2018/03/23	1	31.90	0	0.00	31.90	1	2,736	0.04%
2018/03/22	1	32.83	0	0.00	32.90	1	2,697	0.04%
2018/03/09	2	33.47	0	0.00	33.30	2	2,831	0.07%
2018/03/08	2	33.22	0	0.00	33.30	2	2,897	0.07%
2018/03/07	2	33.30	0	0.00	33.18	2	2,969	0.07%
2018/03/06	3	32.92	0	0.00	33.02	3	2,999	0.10%
2018/03/05	2	32.99	0	0.00	32.84	2	3,035	0.07%
2018/03/02	1	33.10	0	0.00	33.05	1	3,044	0.03%
2018/03/01	1	33.77	0	0.00	33.50	1	3,041	0.03%
2018/02/27	2	34.18	0	0.00	34.03	2	3,042	0.07%
2018/02/26	2	34.27	0	0.00	34.29	2	3,107	0.06%
2018/02/23	2	33.99	0	0.00	33.96	2	3,117	0.06%
2018/02/22	3	33.82	0	0.00	33.81	3	3,092	0.10%
2018/02/21	3	33.73	0	0.00	33.72	3	3,138	0.10%
2018/02/12	5	32.31	2	32.33	32.38	3	3,191	0.09%
2018/02/09	6	32.42	0	0.00	31.95	6	3,194	0.19%
2018/02/08	6	34.67	0	0.00	33.89	6	3,139	0.19%
2018/02/07	3	36.16	5	36.19	35.53	-2	3,079	-0.06%
2018/02/06	3	35.88	0	0.00	35.77	3	3,023	0.10%
2018/02/05	7	36.07	12	35.95	36.27	-5	2,916	-0.17%
2018/02/01	2	35.87	0	0.00	35.80	2	2,788	0.07%
2018/01/24	2	36.12	0	0.00	36.32	2	2,545	0.08%
2018/01/22	1	35.52	0	0.00	35.43	1	2,433	0.04%
2018/01/19	0	0.00	5	35.68	35.75	-5	2,394	-0.21%
2018/01/17	0	0.00	20	35.41	35.16	-20	2,372	-0.84%
2018/01/15	20	34.80	0	0.00	34.95	20	2,305	0.87%
2018/01/09	2	33.50	0	0.00	33.50	2	2,371	0.08%
2018/01/05	0	0.00	1	33.06	33.13	-1	2,395	-0.04%
2018/01/04	0	0.00	10	33.06	33.05	-10	2,403	-0.42%
2018/01/03	10	33.12	0	0.00	33.11	10	2,425	0.41%