富邦台50 (006208)-玉山-南京東路券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8.6	94.52	4.9	94.31	94.75	3.7	4,796	0.08%
2024/05/09	0	94.20	1	94.20	94.00	-1	4,812	-0.02%
2024/05/08	0.1	93.72	5	93.82	94.10	-4.9	4,838	-0.10%
2024/05/07	1.2	93.62	2.5	93.69	93.75	-1.4	4,857	-0.03%
2024/05/06	1.3	93.26	1.6	93.42	93.30	-0.3	4,862	-0.01%
2024/05/03	4.6	92.35	1.1	91.90	92.00	3.5	4,918	0.07%
2024/05/02	0.6	91.64	0	0.00	91.50	0.6	4,990	0.01%
2024/04/30	0	93.25	8.6	93.15	92.70	-8.5	4,979	-0.17%
2024/04/29	0	92.87	4.1	92.99	92.75	-4.1	5,011	-0.08%
2024/04/26	2	91.40	20	91.31	91.35	-18	5,032	-0.36%
2024/04/25	5.3	90.17	0	0.00	89.95	5.3	5,118	0.10%
2024/04/24	4.2	90.80	1	91.30	91.40	3.2	5,098	0.06%
2024/04/23	2.1	88.93	0	0.00	88.75	2.1	5,117	0.04%
2024/04/22	13.2	88.31	0	0.00	88.00	13.2	5,169	0.26%
2024/04/19	44.7	89.12	0	0.00	88.50	44.7	5,100	0.88%
2024/04/18	1.5	92.26	1.1	92.33	93.05	0.4	4,769	0.01%
2024/04/17	14.9	92.07	13.1	92.40	92.35	1.7	4,744	0.04%
2024/04/16	36.8	91.19	2.5	91.15	91.30	34.3	4,738	0.72%
2024/04/15	15.4	93.70	0.8	93.86	93.80	14.6	4,550	0.32%
2024/04/12	1.5	94.90	0	0.00	94.80	1.5	4,512	0.03%
2024/04/11	1.5	94.84	2.2	94.67	94.95	-0.7	4,506	-0.02%
2024/04/10	3.6	95.78	9	95.33	95.35	-5.4	4,487	-0.12%
2024/04/09	2.1	94.66	15	94.24	95.45	-13	4,544	-0.29%
2024/04/08	3.2	92.96	0.1	92.95	93.10	3.1	4,524	0.07%
2024/04/03	7.2	92.79	0	0.00	92.80	7.2	4,477	0.16%
2024/04/02	21.1	92.70	5.4	92.81	93.20	15.7	4,493	0.35%
2024/04/01	3.2	92.09	1	91.95	91.85	2.2	4,547	0.05%
2024/03/29	21.1	92.25	0.2	92.13	92.25	21	4,575	0.46%
2024/03/28	2.3	91.65	0.1	91.90	91.80	2.2	4,578	0.05%
2024/03/27	0.1	92.00	3	91.90	92.25	-2.9	4,582	-0.06%
2024/03/26	4.4	92.66	5	92.76	92.20	-0.6	4,540	-0.01%
2024/03/25	1.8	92.16	4.6	92.25	92.10	-2.8	4,469	-0.06%
2024/03/22	0.4	91.82	15	91.99	92.05	-14.6	4,456	-0.33%
2024/03/21	0	0.00	5.9	91.76	92.00	-5.9	4,466	-0.13%
2024/03/20	3.3	90.12	1.5	90.30	89.90	1.8	4,510	0.04%
2024/03/19	0	89.85	6	90.18	90.30	-6	4,563	-0.13%
2024/03/18	1.1	89.67	1.7	90.19	90.30	-0.6	4,537	-0.01%
2024/03/15	9	90.23	0	0.00	89.80	9	4,479	0.20%
2024/03/14	2	90.63	7.3	90.56	90.55	-5.3	4,454	-0.12%
2024/03/13	4.7	90.94	4	90.79	90.80	0.7	4,437	0.02%
2024/03/12	3.8	89.34	2.2	89.65	90.20	1.6	4,381	0.04%
2024/03/11	13.1	89.44	28.1	89.85	89.30	-15.1	4,392	-0.34%
2024/03/08	6	90.66	20.2	90.37	90.10	-14.2	4,354	-0.33%
2024/03/07	3.1	88.80	10.1	88.79	88.95	-7.1	4,224	-0.17%
2024/03/06	3.6	86.25	14.5	86.98	87.15	-11	4,156	-0.26%
2024/03/05	6.2	86.45	4.6	86.31	86.65	1.6	4,062	0.04%
2024/03/04	3.8	85.39	2.8	85.66	85.85	1.1	4,018	0.03%
2024/03/01	3	83.79	0	0.00	83.70	3	3,957	0.08%
2024/02/29	3.2	83.97	2	83.73	83.95	1.2	3,981	0.03%
2024/02/27	4.1	83.83	0.1	83.68	83.85	4	3,951	0.10%
2024/02/26	2	83.95	1.3	83.99	84.15	0.7	3,918	0.02%
2024/02/23	2.6	83.93	2.2	83.99	83.90	0.4	3,885	0.01%
2024/02/22	1.1	83.17	1.8	83.03	83.35	-0.7	3,890	-0.02%
2024/02/21	0.2	82.53	1.2	82.58	82.40	-1	3,872	-0.03%
2024/02/20	1	82.53	0.2	82.60	82.70	0.8	3,902	0.02%
2024/02/19	0.9	82.30	0.8	82.32	82.40	0	3,917	0.00%
2024/02/16	2.6	82.74	3	82.85	82.50	-0.4	3,952	-0.01%
2024/02/15	7.4	82.65	15.7	82.82	82.95	-8.3	3,934	-0.21%
2024/02/05	6.4	79.10	3.3	79.42	79.55	3.2	3,831	0.08%
2024/02/02	0.1	78.80	15	78.75	78.95	-14.9	3,825	-0.39%
2024/02/01	1.2	78.17	0	0.00	78.45	1.2	3,836	0.03%
2024/01/31	0.3	78.61	0.3	78.50	78.45	0	3,840	0.00%
2024/01/30	1.2	79.53	0	79.50	79.45	1.2	3,806	0.03%
2024/01/29	1	79.60	9.2	79.58	79.60	-8.1	3,833	-0.21%
2024/01/26	0	79.10	1.7	79.17	79.10	-1.7	3,829	-0.04%
2024/01/25	0.6	78.95	7.5	78.95	79.10	-6.9	3,741	-0.18%
2024/01/24	0	0.00	5	78.28	78.20	-5	3,673	-0.14%
2024/01/23	2.1	78.07	10.6	78.02	78.15	-8.6	3,713	-0.23%
2024/01/22	3.8	77.93	7	78.00	77.90	-3.2	3,719	-0.09%
2024/01/19	0.1	77.30	5.1	76.95	77.50	-5	3,675	-0.14%
2024/01/18	1.1	74.90	11	74.95	75.00	-9.9	3,644	-0.27%
2024/01/17	10.1	74.81	0	0.00	74.70	10.1	3,656	0.28%
2024/01/16	5.7	75.25	0	0.00	75.20	5.7	3,620	0.16%
2024/01/15	1.5	76.22	3.6	76.03	75.95	-2.1	3,554	-0.06%
2024/01/12	6.4	75.72	0	0.00	75.70	6.4	3,554	0.18%
2024/01/11	0	75.65	1.1	75.71	75.90	-1.1	3,531	-0.03%
2024/01/10	3.6	75.58	0	0.00	75.55	3.6	3,555	0.10%
2024/01/09	0.1	76.08	0.5	76.20	75.85	-0.3	3,540	-0.01%
2024/01/08	0.1	75.90	2.1	75.95	75.90	-2	3,568	-0.06%
2024/01/05	7	75.49	3.2	75.30	75.35	3.9	3,538	0.11%
2024/01/04	4.3	75.56	1.1	75.51	75.55	3.2	3,549	0.09%
2024/01/03	18.5	75.74	3	75.80	75.60	15.5	3,555	0.44%
2024/01/02	1.9	77.09	2	76.85	76.90	-0.2	3,508	0.00%
2023/12/29	3.1	77.13	5.3	77.21	77.15	-2.2	3,494	-0.06%
2023/12/28	0	77.10	3	77.15	77.20	-3	3,518	-0.08%
2023/12/27	0	0.00	2.9	77.00	77.10	-2.9	3,477	-0.08%
2023/12/26	0	0.00	8	76.34	76.40	-8	3,405	-0.23%
2023/12/25	1.9	76.00	11	75.97	76.00	-9.1	3,367	-0.27%
2023/12/22	2	75.78	0	0.00	75.65	2	3,362	0.06%
2023/12/21	2.8	75.45	0.1	75.50	75.50	2.7	3,403	0.08%
2023/12/20	1.4	76.28	0	0.00	76.10	1.4	3,408	0.04%
2023/12/19	0.4	75.97	6.1	75.96	75.95	-5.7	3,436	-0.17%
2023/12/18	0.1	76.05	1.5	76.08	76.10	-1.4	3,504	-0.04%
2023/12/15	2	76.21	2.2	76.11	76.05	-0.2	3,467	-0.01%
2023/12/14	12.1	75.72	2.3	75.66	75.80	9.8	3,370	0.29%
2023/12/13	1.9	75.15	0	0.00	75.05	1.9	3,333	0.06%
2023/12/12	0.4	75.04	12	75.15	74.95	-11.6	3,342	-0.35%
2023/12/11	2.1	74.69	0	0.00	74.80	2.1	3,336	0.06%
2023/12/08	0.1	74.70	1.2	74.91	74.65	-1.1	3,337	-0.03%
2023/12/07	2.3	74.34	0	0.00	74.20	2.3	3,328	0.07%
2023/12/06	0	0.00	3.2	74.75	74.60	-3.2	3,368	-0.10%
2023/12/05	4.9	74.41	2	74.25	74.40	2.9	3,344	0.09%
2023/12/04	3.8	75.07	0.4	75.20	74.90	3.4	3,326	0.10%
2023/12/01	3.5	74.97	0	0.00	75.05	3.5	3,358	0.11%
2023/11/30	0	0.00	2	74.83	74.95	-2	3,342	-0.06%
2023/11/29	1.1	75.09	1	75.20	74.80	0.1	3,355	0.00%
2023/11/28	1	74.90	2.1	74.71	74.85	-1.1	3,353	-0.03%
2023/11/27	2.2	74.65	1	74.95	74.20	1.2	3,350	0.04%
2023/11/24	0	74.86	2	74.95	74.85	-2	3,284	-0.06%
2023/11/22	1.3	74.92	4.6	74.78	75.00	-3.2	3,326	-0.10%
2023/11/21	5.2	75.49	7.5	75.49	75.55	-2.2	3,337	-0.07%
2023/11/20	1.7	74.83	0	0.00	74.65	1.7	3,316	0.05%
2023/11/17	0	0.00	3	74.93	74.75	-3	3,302	-0.09%
2023/11/16	5	74.60	3	74.70	74.60	2	3,267	0.06%
2023/11/15	1.7	75.12	4.9	75.21	75.30	-3.1	3,252	-0.10%
2023/11/14	0	0.00	0.1	74.50	74.50	-0.1	3,214	0.00%
2023/11/13	5.2	74.55	5.1	74.67	74.25	0.1	3,222	0.00%
2023/11/10	2	73.30	1	73.10	73.15	1	3,264	0.03%
2023/11/09	0.3	73.26	4	73.20	73.45	-3.7	3,270	-0.11%
2023/11/08	2.2	73.25	4	73.43	73.35	-1.8	3,386	-0.05%
2023/11/07	0.2	73.00	0	0.00	73.00	0.2	3,383	0.01%
2023/11/06	2.8	73.10	19.4	73.10	73.05	-16.6	3,437	-0.48%
2023/11/03	2.6	72.34	4.3	72.25	72.40	-1.6	3,396	-0.05%
2023/11/02	1.3	71.53	1	71.50	72.00	0.3	3,437	0.01%
2023/11/01	3.7	70.33	1	70.45	70.30	2.7	3,470	0.08%
2023/10/31	7	70.26	0	0.00	70.10	7	3,518	0.20%
2023/10/30	7	70.49	0	0.00	70.55	7	3,549	0.20%
2023/10/27	5.4	70.75	0	0.00	70.65	5.4	3,506	0.15%
2023/10/26	7.5	70.52	0	0.00	70.55	7.5	3,508	0.21%
2023/10/25	1.3	72.00	0	0.00	71.70	1.3	3,422	0.04%
2023/10/24	3.3	71.20	2	71.50	71.60	1.3	3,403	0.04%
2023/10/23	8.3	71.75	0	0.00	71.55	8.3	3,432	0.24%
2023/10/20	3.9	72.00	0.1	72.40	72.35	3.8	3,444	0.11%
2023/10/19	1.2	72.30	1.3	72.20	72.25	0	3,445	0.00%
2023/10/18	0.4	72.44	0	0.00	72.10	0.4	3,504	0.01%
2023/10/17	0.1	73.00	2.1	73.05	72.90	-2	3,472	-0.06%
2023/10/16	18.2	72.88	0.1	72.80	72.90	18.2	3,496	0.52%
2023/10/13	3.1	73.27	1	73.35	73.30	2.1	3,535	0.06%
2023/10/12	0.3	73.25	3.1	73.22	73.45	-2.8	3,579	-0.08%
2023/10/11	1.8	72.84	5.2	72.89	72.85	-3.4	3,578	-0.09%
2023/10/06	0	0.00	0.2	71.80	71.75	-0.2	3,587	-0.01%
2023/10/05	4.8	71.22	0	0.00	71.40	4.8	3,577	0.14%
2023/10/04	7.5	70.48	0	0.00	70.55	7.5	3,576	0.21%
2023/10/03	7.5	71.71	1	71.60	71.45	6.5	3,573	0.18%
2023/10/02	1.8	71.84	0	71.90	71.80	1.8	3,597	0.05%
2023/09/28	3	70.68	0	0.00	70.85	3	3,683	0.08%
2023/09/27	3.3	70.54	0	0.00	70.60	3.3	3,690	0.09%
2023/09/26	16.7	70.75	0	0.00	70.60	16.7	3,690	0.45%
2023/09/25	2.8	71.38	0	0.00	71.45	2.8	3,644	0.08%
2023/09/22	0.3	70.95	0	0.00	70.90	0.3	3,670	0.01%
2023/09/21	15.6	71.15	0	0.00	71.10	15.6	3,649	0.43%
2023/09/20	8.5	72.16	0	0.00	72.05	8.5	3,591	0.24%
2023/09/19	0.5	72.72	0.9	72.70	72.50	-0.4	3,601	-0.01%
2023/09/18	2.4	73.00	10.1	73.04	72.80	-7.7	3,650	-0.21%
2023/09/15	1.4	73.40	1	73.50	73.50	0.4	3,660	0.01%
2023/09/14	0.2	72.70	1.2	73.11	73.25	-1	3,661	-0.03%
2023/09/13	0.9	72.55	0	0.00	72.25	0.9	3,681	0.02%
2023/09/12	1.7	72.13	0	0.00	72.20	1.7	3,715	0.05%
2023/09/11	3.8	71.80	1	71.45	71.65	2.8	3,759	0.07%
2023/09/08	4.3	71.78	0	0.00	71.90	4.3	3,729	0.12%
2023/09/07	4.5	72.34	0.7	72.40	72.20	3.8	3,791	0.10%
2023/09/06	1.2	72.97	1	73.15	72.85	0.2	3,798	0.01%
2023/09/05	2.8	73.12	0.1	73.10	73.10	2.7	3,759	0.07%
2023/09/04	1.6	72.89	1	73.15	73.20	0.6	3,778	0.01%
2023/09/01	0.2	72.73	0	0.00	72.70	0.2	3,780	0.01%
2023/08/31	2.1	72.63	0	0.00	72.60	2.1	3,824	0.05%
2023/08/30	0.2	73.10	0.1	73.35	73.10	0.1	3,858	0.00%
2023/08/29	1.1	72.42	0	0.00	72.75	1.1	3,884	0.03%
2023/08/28	0.4	72.59	0.1	72.65	72.40	0.4	3,899	0.01%
2023/08/25	2.1	72.68	0	0.00	72.15	2.1	3,908	0.05%
2023/08/24	0.9	73.21	1.2	73.21	73.40	-0.3	3,946	-0.01%
2023/08/23	1.4	72.16	1	72.25	72.20	0.4	3,999	0.01%
2023/08/22	0.5	71.59	0	0.00	71.65	0.5	4,117	0.01%
2023/08/21	5.5	71.49	0	0.00	71.30	5.5	4,135	0.13%
2023/08/18	6.2	71.64	0	0.00	71.55	6.2	4,129	0.15%
2023/08/17	14.9	71.81	2	71.15	71.90	12.9	4,123	0.31%
2023/08/16	8.3	71.65	0	0.00	71.80	8.3	4,099	0.20%
2023/08/15	5.1	72.18	1	72.05	72.10	4.1	4,086	0.10%
2023/08/14	18.3	71.94	0	0.00	72.05	18.3	4,124	0.44%
2023/08/11	4.3	73.09	18.2	72.94	72.95	-13.9	4,026	-0.35%
2023/08/10	3.4	73.41	0	0.00	73.10	3.4	4,014	0.08%
2023/08/09	4.1	73.37	1.2	73.64	73.50	2.9	3,997	0.07%
2023/08/08	1.4	73.41	0	0.00	73.40	1.4	3,993	0.04%
2023/08/07	2.8	74.28	5	74.15	74.10	-2.2	3,934	-0.05%
2023/08/04	3.5	73.73	0	0.00	73.60	3.5	3,888	0.09%
2023/08/02	6	74.04	7	73.90	74.00	-1	3,833	-0.03%
2023/08/01	3.1	74.61	0	0.00	74.85	3.1	3,792	0.08%
2023/07/31	9.4	74.53	0	0.00	74.50	9.4	3,779	0.25%
2023/07/28	3.1	74.80	0	74.85	74.80	3.1	3,761	0.08%
2023/07/27	3	74.75	0	0.00	74.75	3	3,770	0.08%
2023/07/26	1.1	74.27	0	0.00	74.40	1.1	3,781	0.03%
2023/07/25	1.9	74.39	2	74.55	74.50	-0.1	3,745	0.00%
2023/07/24	1.4	73.64	2	73.68	73.70	-0.6	3,758	-0.01%
2023/07/21	8.4	73.44	1.1	73.43	73.60	7.3	3,850	0.19%
2023/07/20	2.8	74.98	0	0.00	74.70	2.8	3,906	0.07%
2023/07/19	1.7	74.93	0	0.00	74.70	1.7	3,941	0.04%
2023/07/18	1.7	75.15	2	75.40	75.00	-0.3	3,935	-0.01%
2023/07/17	3	76.54	0.1	77.00	76.45	2.9	3,892	0.07%
2023/07/14	0	0.00	16.8	76.38	76.30	-16.8	3,878	-0.43%
2023/07/13	1	76.01	2.6	76.16	75.75	-1.6	3,867	-0.04%
2023/07/12	0.5	74.85	1.1	74.90	74.95	-0.5	3,879	-0.01%
2023/07/11	2.5	74.80	0	0.00	74.85	2.5	3,868	0.06%
2023/07/10	7.2	73.94	1.1	74.35	73.80	6.2	3,901	0.16%
2023/07/07	3.9	73.94	0	0.00	74.00	3.9	3,869	0.10%
2023/07/06	6.6	74.55	0	0.00	74.25	6.6	3,839	0.17%
2023/07/05	1.6	76.15	0	0.00	75.60	1.6	3,753	0.04%
2023/07/04	1.2	75.83	0.1	75.70	75.90	1.2	3,735	0.03%
2023/07/03	1.2	75.42	0.1	75.60	75.60	1.2	3,791	0.03%
2023/06/30	1.1	74.40	1	74.30	74.75	0.1	3,795	0.00%
2023/06/29	2.6	75.25	1.1	75.14	74.65	1.5	3,783	0.04%
2023/06/28	1.6	74.71	20	74.68	74.65	-18.4	3,763	-0.49%
2023/06/27	4.2	74.67	1	74.75	74.75	3.2	3,747	0.08%
2023/06/26	4.2	75.19	0.1	75.20	75.00	4.2	3,754	0.11%
2023/06/21	2.7	75.40	1.3	75.37	75.45	1.4	3,733	0.04%
2023/06/20	6.2	75.63	2.1	75.55	75.40	4.1	3,711	0.11%
2023/06/19	1.8	75.81	2.8	75.76	75.85	-1	3,721	-0.03%
2023/06/16	4.6	75.84	3.3	75.98	75.90	1.3	3,700	0.04%
2023/06/15	3.3	76.02	2.1	76.10	76.15	1.2	3,682	0.03%
2023/06/14	1.5	75.80	4.5	75.85	75.85	-3	3,643	-0.08%
2023/06/13	0.3	75.50	4.6	75.70	76.00	-4.4	3,713	-0.12%
2023/06/12	3.3	74.53	2.5	74.48	74.45	0.8	3,639	0.02%
2023/06/09	1.5	73.53	2.3	73.80	73.90	-0.8	3,653	-0.02%
2023/06/08	1.8	73.28	1.3	73.23	73.25	0.5	3,720	0.01%
2023/06/07	0.3	73.40	3.4	73.81	73.95	-3.1	3,755	-0.08%
2023/06/06	0.5	73.26	3.2	73.27	73.15	-2.7	3,742	-0.07%
2023/06/05	3.7	73.44	0	0.00	72.90	3.7	3,720	0.10%
2023/06/02	0	0.00	3.4	73.16	73.10	-3.4	3,726	-0.09%
2023/06/01	2.7	72.16	1.1	72.27	72.20	1.6	3,757	0.04%
2023/05/31	1.2	72.50	0	0.00	72.80	1.2	3,741	0.03%
2023/05/30	1.3	73.01	1	73.25	73.20	0.3	3,717	0.01%
2023/05/29	3.5	73.11	15.5	73.40	73.05	-12	3,725	-0.32%
2023/05/26	3	72.53	27.7	72.59	72.70	-24.7	3,649	-0.68%
2023/05/25	1.1	71.01	10	71.08	71.05	-8.9	3,516	-0.25%
2023/05/24	3.5	70.06	3	70.13	70.30	0.5	3,528	0.01%
2023/05/23	2.6	70.46	1	70.65	70.65	1.6	3,507	0.05%
2023/05/22	1.6	70.79	1	70.85	70.65	0.6	3,491	0.02%
2023/05/19	1.3	70.61	3.1	70.73	70.70	-1.8	3,497	-0.05%
2023/05/18	0	0.00	1	70.50	70.55	-1	3,425	-0.03%
2023/05/17	2.2	68.99	19	68.93	69.65	-16.9	3,412	-0.49%
2023/05/16	0.1	68.65	0	0.00	68.60	0.1	3,375	0.00%
2023/05/15	3.6	67.81	0.1	67.80	67.80	3.5	3,368	0.10%
2023/05/12	4.1	67.79	0	0.00	67.80	4.1	3,338	0.12%
2023/05/11	4.8	68.19	0	0.00	68.00	4.8	3,326	0.15%
2023/05/10	2.7	68.54	0.1	68.30	68.30	2.7	3,339	0.08%
2023/05/09	1.5	68.70	2	68.55	68.80	-0.5	3,342	-0.01%
2023/05/08	1.3	68.70	2.9	68.70	68.60	-1.6	3,399	-0.05%
2023/05/05	1.6	68.33	0.1	68.05	68.20	1.6	3,389	0.05%
2023/05/04	2.5	67.92	0	0.00	67.95	2.5	3,430	0.07%
2023/05/03	7.1	67.81	1	67.85	67.85	6.1	3,437	0.18%
2023/05/02	3.2	68.13	0	0.00	68.05	3.2	3,457	0.09%
2023/04/28	5.1	67.78	1.9	67.87	67.95	3.2	3,540	0.09%
2023/04/27	3.9	67.20	0	67.20	67.20	3.8	3,534	0.11%
2023/04/26	9.9	67.08	1.1	67.57	67.05	8.8	3,540	0.25%
2023/04/25	12.5	67.98	1.2	68.35	67.60	11.3	3,473	0.33%
2023/04/24	14	68.46	0	0.00	68.45	14	3,350	0.42%
2023/04/21	4.7	68.98	0	0.00	68.70	4.7	3,319	0.14%
2023/04/20	18.7	68.84	2	69.00	68.90	16.7	3,335	0.50%
2023/04/19	8.1	69.18	2	69.00	69.00	6.1	3,348	0.18%
2023/04/18	4.1	69.55	0	0.00	69.50	4.1	3,334	0.12%
2023/04/17	6.8	69.66	0	0.00	69.75	6.8	3,324	0.21%
2023/04/14	4	69.92	0.1	70.00	69.85	4	3,299	0.12%
2023/04/13	9.3	69.44	0	0.00	69.20	9.3	3,314	0.28%
2023/04/12	3.6	69.79	0	0.00	69.80	3.6	3,281	0.11%
2023/04/11	5.5	69.99	0.1	70.00	69.95	5.4	3,304	0.16%
2023/04/10	3.8	70.19	3.2	70.08	70.05	0.5	3,330	0.02%
2023/04/07	3.2	70.04	0.1	70.25	69.95	3.1	3,319	0.09%
2023/04/06	8.3	70.02	0.2	70.30	70.05	8.1	3,332	0.24%
2023/03/31	3.3	70.36	3.3	70.68	70.25	0	3,273	0.00%
2023/03/30	3.3	70.01	0	0.00	70.05	3.3	3,239	0.10%
2023/03/29	5.2	69.69	0	0.00	69.80	5.2	3,215	0.16%
2023/03/28	12.1	69.52	2.5	69.76	69.60	9.6	3,248	0.30%
2023/03/27	5.7	70.40	0	0.00	70.20	5.7	3,237	0.18%
2023/03/24	2.6	70.46	1.6	70.52	70.65	0.9	3,256	0.03%
2023/03/23	3	70.23	3	70.22	70.25	0	3,220	0.00%
2023/03/22	2.1	69.69	1.1	69.62	69.80	1	3,175	0.03%
2023/03/21	2	68.50	3	68.60	68.50	-1	3,156	-0.03%
2023/03/20	3.6	68.41	0	0.00	68.20	3.6	3,160	0.12%
2023/03/17	3.1	68.50	1	68.50	68.55	2.1	3,140	0.07%
2023/03/16	7.2	67.70	8	67.67	67.65	-0.8	3,154	-0.03%
2023/03/15	2	68.59	6	68.00	68.00	-4	3,085	-0.13%
2023/03/14	2.1	68.14	2.8	67.91	68.00	-0.7	3,122	-0.02%
2023/03/13	3.9	68.33	1.2	68.70	68.75	2.8	3,099	0.09%
2023/03/10	9.9	68.66	0.3	68.63	68.55	9.6	3,034	0.31%
2023/03/09	1.5	69.60	0	0.00	69.55	1.5	3,017	0.05%
2023/03/08	2.5	69.63	0	0.00	69.65	2.5	3,018	0.08%
2023/03/07	5.5	69.96	0.9	70.11	70.10	4.6	3,003	0.15%
2023/03/06	4.5	69.66	20	69.76	69.75	-15.5	3,002	-0.52%
2023/03/03	7.9	69.21	12.6	69.05	69.00	-4.7	2,970	-0.16%
2023/03/02	0.9	68.85	0.6	69.05	68.85	0.4	2,980	0.01%
2023/03/01	2.6	68.63	0	0.00	69.05	2.6	2,974	0.09%
2023/02/24	5	68.95	0	0.00	68.70	5	2,909	0.17%
2023/02/23	12.9	68.61	0.1	69.10	69.05	12.9	2,897	0.44%
2023/02/22	2.9	68.06	1	68.00	68.05	1.9	2,916	0.06%
2023/02/21	2.5	68.81	0	0.00	68.75	2.5	2,905	0.09%
2023/02/20	4.5	68.81	1	69.00	68.85	3.5	2,996	0.12%
2023/02/17	4.8	68.75	0.2	68.90	68.70	4.7	3,089	0.15%
2023/02/16	1.6	69.62	0	0.00	69.60	1.6	3,106	0.05%
2023/02/15	13.2	69.17	0	0.00	68.85	13.2	3,155	0.42%
2023/02/14	0.7	70.28	2.8	70.24	70.25	-2.2	3,115	-0.07%
2023/02/13	4.6	69.77	3.6	69.71	69.85	1	3,140	0.03%
2023/02/10	2.7	70.24	7	69.96	70.00	-4.3	3,138	-0.14%
2023/02/09	0.7	69.85	0	0.00	69.90	0.7	3,173	0.02%
2023/02/08	1.5	69.81	4.2	69.52	69.85	-2.7	3,174	-0.08%
2023/02/07	4.8	68.75	0	0.00	68.85	4.8	3,184	0.15%
2023/02/06	12.2	69.20	0	0.00	69.00	12.2	3,170	0.39%
2023/02/03	6.5	69.83	20	69.73	69.95	-13.5	3,122	-0.43%
2023/02/02	9	69.85	1	69.95	69.95	8	3,097	0.26%
2023/02/01	21.5	68.91	0	0.00	68.95	21.5	3,090	0.70%
2023/01/31	6.7	69.14	5.5	69.53	68.60	1.2	3,089	0.04%
2023/01/30	4.7	69.54	7.3	69.41	69.75	-2.6	3,086	-0.08%
2023/01/17	6.5	66.77	1.1	66.80	66.75	5.4	3,045	0.18%
2023/01/16	12.3	66.86	2.1	66.85	66.85	10.2	3,061	0.33%
2023/01/13	1.4	66.51	7	66.32	66.30	-5.6	3,012	-0.19%
2023/01/12	2.6	65.60	0.3	65.85	65.55	2.3	2,993	0.08%
2023/01/11	1	65.70	0	0.00	65.60	1	3,033	0.03%
2023/01/10	5.5	65.76	2.3	65.56	65.75	3.2	3,054	0.11%
2023/01/09	0	64.55	4.6	64.90	65.25	-4.6	3,080	-0.15%
2023/01/06	0.5	63.40	0	0.00	63.20	0.5	3,076	0.02%
2023/01/05	2.3	62.95	0	0.00	62.80	2.3	3,104	0.07%
2023/01/04	7.9	62.57	0	0.00	62.35	7.9	3,157	0.25%
2023/01/03	2	61.97	0	0.00	62.60	2	3,294	0.06%
2022/12/30	3.1	62.43	0	0.00	62.10	3.1	3,293	0.09%
2022/12/29	0.2	61.77	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	2.3	62.17	0	0.00	62.10	2.3	3,340	0.07%
2022/12/27	0.8	63.34	0	0.00	63.10	0.8	3,331	0.02%
2022/12/26	1	63.40	0	0.00	62.95	1	3,387	0.03%
2022/12/23	1.5	62.83	0.5	62.90	62.80	0.9	3,424	0.03%
2022/12/22	2.6	63.54	1	63.60	63.70	1.6	3,454	0.05%
2022/12/21	0.8	62.84	0	0.00	62.65	0.8	3,547	0.02%
2022/12/20	7.5	63.12	1	62.50	62.50	6.5	3,585	0.18%
2022/12/19	1.8	63.71	0	0.00	63.60	1.8	3,684	0.05%
2022/12/16	3.1	63.88	2	63.70	63.90	1.1	3,747	0.03%
2022/12/15	1.7	64.88	0.2	65.00	65.05	1.6	3,757	0.04%
2022/12/14	0.5	65.00	0	0.00	65.00	0.5	3,774	0.01%
2022/12/13	5.4	64.40	0	0.00	64.15	5.4	3,779	0.14%
2022/12/12	3.2	64.37	0	0.00	64.50	3.2	3,794	0.08%
2022/12/09	0.1	65.05	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	2.6	64.07	0	0.00	64.00	2.6	3,845	0.07%
2022/12/07	1.9	64.96	0	0.00	64.75	1.9	3,849	0.05%
2022/12/06	2.7	65.63	0	0.00	65.20	2.7	3,847	0.07%
2022/12/05	5	66.54	1	66.75	66.25	4	3,812	0.10%
2022/12/02	3.5	66.38	0	0.00	66.30	3.5	3,818	0.09%
2022/12/01	1.3	66.88	2	66.71	66.75	-0.8	3,880	-0.02%
2022/11/30	1.2	65.49	1	65.40	65.75	0.2	3,875	0.01%
2022/11/29	1.4	64.64	4	64.70	65.10	-2.6	3,893	-0.07%
2022/11/28	5.6	64.69	1	64.65	64.70	4.6	3,928	0.12%
2022/11/25	3.3	65.85	22	65.88	65.80	-18.7	3,965	-0.47%
2022/11/24	0	0.00	0.5	65.50	65.90	-0.5	3,958	-0.01%
2022/11/23	5.3	65.32	9.6	65.36	65.30	-4.3	3,982	-0.11%
2022/11/22	1	64.00	2	64.58	64.85	-1	4,055	-0.02%
2022/11/21	8.8	64.42	0	0.00	64.25	8.8	4,085	0.22%
2022/11/18	9.5	64.88	0	0.00	64.55	9.5	4,079	0.23%
2022/11/17	1.3	64.27	0	0.00	64.70	1.3	4,070	0.03%
2022/11/16	0.9	64.99	3	64.82	64.70	-2.2	4,079	-0.05%
2022/11/15	7.8	64.80	17.1	65.27	65.80	-9.3	4,013	-0.23%
2022/11/14	0.7	63.19	1	63.40	63.25	-0.3	3,911	-0.01%
2022/11/11	5	62.42	2	62.53	62.55	3	3,880	0.08%
2022/11/10	4.5	59.70	0	0.00	59.45	4.5	3,801	0.12%
2022/11/09	4	59.81	2	59.40	60.00	2	3,810	0.05%
2022/11/08	3.1	58.44	0	0.00	58.50	3.1	3,790	0.08%
2022/11/07	3.1	57.64	0	0.00	57.85	3.1	3,781	0.08%
2022/11/04	1.3	56.74	0	0.00	56.90	1.3	3,750	0.03%
2022/11/03	7.1	56.78	0	0.00	56.80	7.1	3,752	0.19%
2022/11/02	1.3	57.52	1.3	57.48	57.50	0	3,746	0.00%
2022/11/01	2.1	57.19	0	0.00	57.25	2.1	3,775	0.06%
2022/10/31	2.1	57.00	0	0.00	56.95	2.1	3,768	0.05%
2022/10/28	0.3	56.30	0	0.00	56.20	0.3	3,764	0.01%
2022/10/27	3.3	56.98	2	56.93	56.90	1.3	3,739	0.03%
2022/10/26	2	56.08	0	0.00	56.15	2	3,781	0.05%
2022/10/25	11.2	55.87	0	0.00	55.50	11.2	3,746	0.30%
2022/10/24	0.2	57.37	0	0.00	56.75	0.2	3,686	0.01%
2022/10/21	0.1	57.00	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	5.6	56.20	3.6	56.82	57.10	2.1	3,654	0.06%
2022/10/19	0.2	57.55	8	57.80	57.25	-7.8	3,646	-0.21%
2022/10/18	1.6	57.72	0	0.00	58.00	1.6	3,610	0.04%
2022/10/17	6.3	57.45	2	57.10	57.30	4.3	3,593	0.12%
2022/10/14	3	58.53	0	0.00	58.45	3	3,525	0.09%
2022/10/13	7.7	57.21	0	0.00	56.85	7.7	3,495	0.22%
2022/10/12	8.2	57.59	0	0.00	57.55	8.2	3,454	0.24%
2022/10/11	22.4	58.46	0	0.00	57.90	22.4	3,459	0.65%
2022/10/07	5.4	61.14	0	0.00	60.95	5.4	3,337	0.16%
2022/10/06	5.2	61.98	0	0.00	62.00	5.2	3,349	0.15%
2022/10/05	7.1	61.53	3.2	61.83	61.55	3.9	3,353	0.12%
2022/10/04	2.2	60.01	0	0.00	60.05	2.2	3,337	0.07%
2022/10/03	4.5	58.92	0	0.00	58.70	4.5	3,315	0.13%
2022/09/30	6.6	59.26	0	0.00	59.35	6.6	3,279	0.20%
2022/09/29	10.5	60.46	10	60.20	60.20	0.5	3,238	0.01%
2022/09/28	6.9	60.75	0.4	60.70	60.40	6.5	3,248	0.20%
2022/09/27	4.2	61.74	0	0.00	61.70	4.2	3,231	0.13%
2022/09/26	8.9	61.92	1.4	61.80	61.80	7.5	3,269	0.23%
2022/09/23	11.5	63.23	0	0.00	63.00	11.5	3,257	0.35%
2022/09/22	2.7	63.38	0	0.00	63.70	2.7	3,247	0.08%
2022/09/21	3.6	64.61	3	64.62	64.50	0.6	3,192	0.02%
2022/09/20	4.9	64.90	0.6	65.06	65.00	4.3	3,174	0.14%
2022/09/19	4.6	64.50	0	0.00	64.45	4.6	3,196	0.14%
2022/09/16	4.2	64.82	0	0.00	64.85	4.2	3,169	0.13%
2022/09/15	1.7	65.40	0	0.00	65.50	1.7	3,179	0.05%
2022/09/14	2.8	65.29	0	0.00	65.40	2.8	3,203	0.09%
2022/09/13	1.3	66.86	1	66.75	66.70	0.3	3,182	0.01%
2022/09/12	3.6	66.37	2.5	66.26	66.35	1.1	3,232	0.03%
2022/09/08	2.4	64.98	0	0.00	65.00	2.4	3,277	0.07%
2022/09/07	8.2	64.77	0	0.00	64.65	8.2	3,298	0.25%
2022/09/06	3.1	65.97	15	66.06	66.10	-11.9	3,243	-0.37%
2022/09/05	2.6	66.03	0	0.00	65.70	2.6	3,235	0.08%
2022/09/02	9.1	65.98	0	0.00	65.70	9.1	3,244	0.28%
2022/09/01	16.4	66.33	0	0.00	66.30	16.4	3,187	0.51%
2022/08/31	3.1	67.23	1	67.10	67.70	2.1	3,089	0.07%
2022/08/30	2.5	67.35	0	0.00	67.25	2.5	3,072	0.08%
2022/08/29	6.9	67.03	0	0.00	67.25	6.9	3,031	0.23%
2022/08/26	0.6	69.03	1	69.05	68.85	-0.4	2,969	-0.01%
2022/08/25	1.1	68.46	0	0.00	68.50	1.1	2,939	0.04%
2022/08/24	2.6	67.98	1	67.90	67.90	1.6	2,962	0.05%
2022/08/23	1.6	68.32	2	68.20	68.10	-0.4	2,954	-0.01%
2022/08/22	3.6	69.18	1	68.95	68.95	2.6	2,925	0.09%
2022/08/19	0.1	69.85	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	2.2	69.88	0	0.00	69.80	2.2	2,916	0.08%
2022/08/17	0.2	70.25	1	70.25	70.40	-0.8	2,894	-0.03%
2022/08/16	1.4	70.26	0	0.00	70.25	1.4	2,887	0.05%
2022/08/15	1.2	70.05	1	69.90	70.20	0.2	2,858	0.01%
2022/08/11	2	69.25	2	69.05	69.05	0	2,840	0.00%
2022/08/10	5.2	67.89	0	0.00	67.80	5.2	2,833	0.19%
2022/08/09	1	68.55	0	0.00	68.45	1	2,825	0.04%
2022/08/08	0.1	68.50	0	0.00	68.60	0.1	2,835	0.00%
2022/08/05	0.7	68.30	2.3	68.20	68.75	-1.6	2,812	-0.06%
2022/08/04	0.7	66.79	1	67.15	67.10	-0.3	2,861	-0.01%
2022/08/03	0.7	66.69	1.5	66.90	66.90	-0.8	2,854	-0.03%
2022/08/02	10.2	66.52	0	0.00	66.60	10.2	2,905	0.35%
2022/08/01	1.8	67.58	0	0.00	67.70	1.8	2,896	0.06%
2022/07/29	1.1	68.00	7	68.06	67.90	-5.9	2,947	-0.20%
2022/07/28	0.7	67.51	3	67.60	67.30	-2.4	2,940	-0.08%
2022/07/27	8	66.24	3.5	66.64	67.10	4.5	2,941	0.15%
2022/07/26	6.3	66.87	0	0.00	66.55	6.3	2,968	0.21%
2022/07/25	3.5	67.14	0	0.00	67.20	3.5	3,003	0.12%
2022/07/22	3	67.17	0.1	67.25	67.25	2.9	3,025	0.10%
2022/07/21	0.1	66.95	1.1	66.40	66.95	-1	3,113	-0.03%
2022/07/20	20.8	66.57	2.2	66.19	66.00	18.6	3,162	0.59%
2022/07/19	2	65.56	0	0.00	65.80	2	3,243	0.06%
2022/07/18	3.6	65.66	0.2	66.05	65.75	3.4	3,249	0.10%
2022/07/15	4.1	66.65	5.5	66.52	66.80	-1.4	3,183	-0.04%
2022/07/14	1	66.00	0	0.00	65.80	1	3,147	0.03%
2022/07/13	2.8	65.40	2.4	65.60	65.60	0.4	3,109	0.01%
2022/07/12	8	63.73	0	0.00	63.50	8	3,129	0.25%
2022/07/11	2	66.04	1	65.05	65.05	1	3,149	0.03%
2022/07/08	3.4	65.70	0	0.00	65.55	3.4	3,142	0.11%
2022/07/07	5	63.52	1	63.80	64.85	4	3,130	0.13%
2022/07/06	10.4	63.43	1	63.55	63.10	9.4	3,157	0.30%
2022/07/05	3.3	63.99	0	0.00	64.15	3.3	3,150	0.10%
2022/07/04	11.5	63.96	0	0.00	63.65	11.5	3,094	0.37%
2022/07/01	16.3	65.04	0.5	65.00	64.45	15.8	3,066	0.51%
2022/06/30	19.5	67.07	8	67.05	66.75	11.5	2,984	0.39%
2022/06/29	22	68.34	20	68.35	68.30	2	2,922	0.07%
2022/06/28	0.5	69.02	2	69.00	69.00	-1.5	2,905	-0.05%
2022/06/27	2.3	69.48	0	0.00	69.50	2.3	2,914	0.08%
2022/06/24	1	68.49	0.1	68.60	68.00	1	2,880	0.03%
2022/06/23	7.6	68.06	0	0.00	67.80	7.6	2,927	0.26%
2022/06/22	11.1	68.92	1	69.00	68.80	10.1	2,864	0.35%
2022/06/21	1.4	69.99	0	0.00	70.25	1.4	2,825	0.05%
2022/06/20	7.9	69.28	0	0.00	69.00	7.9	2,837	0.28%
2022/06/17	10.5	69.73	0.4	69.80	69.80	10.1	2,790	0.36%
2022/06/16	0.1	70.82	1	72.00	70.60	-0.9	2,751	-0.03%
2022/06/15	4.5	71.08	0	0.00	70.80	4.5	2,714	0.17%
2022/06/14	2.6	70.64	3.2	71.15	71.25	-0.6	2,732	-0.02%
2022/06/13	2.9	71.40	0	0.00	71.35	2.9	2,788	0.10%
2022/06/10	3.8	73.22	0	0.00	73.35	3.8	2,850	0.13%
2022/06/09	0	74.10	0	0.00	73.95	0	2,892	0.00%
2022/06/07	0.8	73.57	0	0.00	73.35	0.8	2,968	0.03%
2022/06/06	4.1	73.77	0	0.00	74.20	4.1	3,022	0.14%
2022/06/02	1.1	73.60	0	0.00	73.70	1.1	3,220	0.03%
2022/06/01	1	74.65	0.1	74.66	74.40	0.9	3,415	0.03%
2022/05/31	0.2	73.94	2	74.35	74.50	-1.8	3,457	-0.05%
2022/05/30	1.2	73.68	2.2	73.57	73.95	-1	3,452	-0.03%
2022/05/26	1.7	71.18	0	0.00	70.75	1.7	3,510	0.05%
2022/05/25	1	71.30	0	0.00	71.60	1	3,561	0.03%
2022/05/24	3.5	71.82	1	71.20	71.10	2.5	3,712	0.07%
2022/05/23	0.1	72.30	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	1.4	71.77	0	0.00	71.85	1.4	3,796	0.04%
2022/05/19	0.1	71.15	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	15	72.49	0	0.00	72.35	15	3,774	0.40%
2022/05/17	0	71.60	0	0.00	71.55	0	3,764	0.00%
2022/05/16	1.9	71.13	0	0.00	70.80	1.9	3,783	0.05%
2022/05/13	3.7	70.36	0	0.00	70.50	3.7	3,764	0.10%
2022/05/12	6.6	70.40	1	70.45	69.80	5.6	3,782	0.15%
2022/05/11	1.5	71.46	0	0.00	71.50	1.5	3,715	0.04%
2022/05/10	4.7	70.61	0.3	71.70	71.50	4.4	3,706	0.12%
2022/05/09	8.9	71.82	0	0.00	71.70	8.9	3,651	0.24%
2022/05/06	4.3	72.78	0	0.00	73.00	4.3	3,628	0.12%
2022/05/05	3.9	74.44	0	0.00	74.40	3.9	3,634	0.11%
2022/05/04	1	73.75	0.2	73.76	73.65	0.8	3,755	0.02%
2022/05/03	5.6	73.68	0	0.00	73.50	5.6	3,798	0.15%
2022/04/29	1.7	74.34	0.1	74.35	74.25	1.6	3,792	0.04%
2022/04/28	5.5	72.98	0	0.00	73.25	5.5	3,778	0.15%
2022/04/27	15.4	72.95	1	72.90	72.80	14.4	3,756	0.38%
2022/04/26	0.8	74.50	0	0.00	74.40	0.8	3,690	0.02%
2022/04/25	16	74.53	0	0.00	74.45	16	3,671	0.44%
2022/04/22	5.2	75.62	0	0.00	75.95	5.2	3,609	0.14%
2022/04/21	0.1	76.73	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	4.5	76.08	6	76.40	76.35	-1.5	3,648	-0.04%
2022/04/19	8	76.48	0	0.00	76.00	8	3,652	0.22%
2022/04/18	11.4	75.86	0	0.00	75.65	11.4	3,695	0.31%
2022/04/15	13.2	76.32	1.6	76.29	76.15	11.6	3,636	0.32%
2022/04/14	1.7	77.57	0	0.00	77.50	1.7	3,634	0.05%
2022/04/13	3	76.95	0	0.00	77.70	3	3,687	0.08%
2022/04/12	8.2	76.24	0	0.00	76.30	8.2	3,908	0.21%
2022/04/11	6.3	76.68	0	0.00	76.35	6.3	3,891	0.16%
2022/04/08	3.4	77.28	10.1	77.29	77.35	-6.6	3,851	-0.17%
2022/04/07	10.9	77.70	0	0.00	77.30	10.9	3,839	0.28%
2022/04/06	7.9	78.06	0	0.00	78.55	7.9	3,802	0.21%
2022/04/01	1.7	78.78	0	0.00	78.95	1.7	3,778	0.05%
2022/03/31	0	79.70	1.1	79.70	79.60	-1.1	3,797	-0.03%
2022/03/30	3.1	79.72	5	79.75	79.75	-1.9	3,819	-0.05%
2022/03/29	2	78.70	2	78.75	78.85	0	3,817	0.00%
2022/03/28	4.6	78.34	1.3	78.37	78.75	3.4	3,818	0.09%
2022/03/25	1.4	79.81	0	0.00	79.65	1.4	3,768	0.04%
2022/03/23	1	79.35	3	79.50	79.55	-2	3,778	-0.05%
2022/03/22	2.5	78.69	0	0.00	78.70	2.5	3,775	0.07%
2022/03/21	1.2	79.06	0.1	79.10	78.80	1.1	3,766	0.03%
2022/03/18	1.2	78.18	10.5	78.26	78.30	-9.3	3,760	-0.25%
2022/03/17	1.5	78.28	0	0.00	78.60	1.5	3,754	0.04%
2022/03/16	30.1	75.82	0	0.00	76.10	30.1	3,714	0.81%
2022/03/15	21.9	75.97	0	0.00	75.85	21.9	3,636	0.60%
2022/03/14	3.6	77.49	0	0.00	77.30	3.6	3,552	0.10%
2022/03/11	3.3	77.74	0	0.00	77.55	3.3	3,512	0.09%
2022/03/10	9	78.50	5	78.45	78.50	4	3,500	0.12%
2022/03/09	15.7	76.45	0	0.00	76.30	15.7	3,460	0.45%
2022/03/08	50.2	76.16	0.2	76.05	75.90	50	3,409	1.47%
2022/03/07	33	77.98	0	78.20	78.45	33	3,193	1.03%
2022/03/04	14.5	79.70	0	0.00	79.70	14.5	3,036	0.48%
2022/03/03	1.1	80.61	0	0.00	80.55	1.1	3,008	0.04%
2022/03/02	9	80.37	0	0.00	80.45	9	3,082	0.29%
2022/03/01	2	80.85	0.1	81.05	80.80	1.9	3,062	0.06%
2022/02/25	23.3	79.94	1.5	79.99	79.85	21.7	3,010	0.72%
2022/02/24	29	80.40	4	80.20	79.90	25	2,939	0.85%
2022/02/23	2.4	81.74	0	0.00	81.85	2.4	2,786	0.09%
2022/02/22	18.2	81.63	0.2	81.88	81.75	18	2,784	0.65%
2022/02/21	6.2	82.76	1	82.30	82.80	5.2	2,703	0.19%
2022/02/18	0	82.70	0	0.00	82.95	0	2,707	0.00%
2022/02/17	0	83.35	1	83.40	83.25	-1	2,734	-0.04%
2022/02/16	13	83.00	0	0.00	83.30	13	2,732	0.48%
2022/02/15	17	82.30	0	0.00	82.00	17	2,715	0.63%
2022/02/14	18.3	82.19	0	0.00	82.30	18.3	2,706	0.68%
2022/02/11	2.6	83.43	0.3	83.50	83.45	2.3	2,687	0.08%
2022/02/10	1.5	83.05	0	0.00	83.60	1.5	2,711	0.06%
2022/02/09	2.3	82.42	0	0.00	82.55	2.3	2,726	0.08%
2022/02/08	0.1	82.50	0	0.00	82.20	0.1	2,726	0.00%
2022/02/07	6.2	81.94	0	0.00	81.95	6.2	2,702	0.23%
2022/01/26	9.6	81.48	0	0.00	81.40	9.6	2,623	0.36%
2022/01/25	7.1	81.56	0	0.00	81.65	7.1	2,493	0.28%
2022/01/24	1.4	81.78	0.1	81.85	82.90	1.3	2,426	0.06%
2022/01/21	5.4	82.12	0	0.00	82.00	5.4	2,402	0.23%
2022/01/20	0.6	83.77	9.2	83.55	83.75	-8.6	2,343	-0.37%
2022/01/19	0.8	83.84	0	0.00	83.45	0.8	2,324	0.04%
2022/01/18	17.4	85.15	3	85.08	84.45	14.4	2,307	0.62%
2022/01/17	12.4	85.33	0	0.00	85.45	12.4	2,278	0.54%
2022/01/14	2	84.33	0.8	84.38	84.60	1.2	2,237	0.05%
2022/01/13	0	0.00	1.9	84.44	84.60	-1.9	2,194	-0.09%
2022/01/12	0	83.85	7.2	83.99	84.20	-7.2	2,175	-0.33%
2022/01/10	2.7	82.91	0	0.00	82.90	2.7	2,118	0.13%
2022/01/07	3.2	82.74	0	0.00	82.70	3.2	2,119	0.15%
2022/01/06	6.3	83.43	1	83.20	83.45	5.3	2,068	0.25%
2022/01/05	11.8	84.55	5.3	84.41	84.50	6.5	2,017	0.32%
2022/01/04	1	83.90	1.5	83.73	84.10	-0.5	1,796	-0.03%
2022/01/03	19.3	82.43	0.1	82.40	82.35	19.2	1,767	1.09%
2021/12/30	1.1	81.82	1	82.00	81.85	0.1	1,754	0.01%
2021/12/29	21.1	81.94	0	0.00	82.00	21.1	1,793	1.18%
2021/12/28	6	81.54	1	81.70	81.70	5	1,835	0.27%
2021/12/27	1.3	80.91	4.8	81.13	81.05	-3.5	1,867	-0.19%
2021/12/24	2.1	80.69	1	80.70	80.45	1.1	1,902	0.06%
2021/12/23	0.1	80.40	1	80.60	80.40	-0.9	1,900	-0.05%
2021/12/22	1	80.00	0	0.00	79.95	1	1,922	0.05%
2021/12/21	0	79.40	0	0.00	79.85	0	1,919	0.00%
2021/12/20	2.9	79.54	0	0.00	79.25	2.9	1,930	0.15%
2021/12/17	3	79.80	3	80.00	79.95	0	1,924	0.00%
2021/12/16	1	79.95	0.5	79.70	79.95	0.5	1,927	0.03%
2021/12/15	1.6	79.20	3	79.20	79.00	-1.4	1,973	-0.07%
2021/12/14	3.1	78.90	0	0.00	79.00	3.1	1,965	0.16%
2021/12/13	0.2	80.05	4.6	80.21	79.70	-4.4	1,972	-0.22%
2021/12/10	1.5	80.15	2	80.00	80.00	-0.5	1,970	-0.03%
2021/12/09	3	79.98	2	80.20	80.25	1	1,966	0.05%
2021/12/08	0	0.00	0.2	80.50	80.20	-0.2	1,958	-0.01%
2021/12/07	1.2	79.51	0	0.00	79.95	1.2	1,937	0.06%
2021/12/06	2.2	79.45	3.3	79.91	79.75	-1.1	1,943	-0.06%
2021/12/03	4	79.85	2	80.00	79.85	2	1,943	0.10%
2021/12/01	1.1	78.94	0.1	78.15	79.00	1	1,967	0.05%
2021/11/30	7.8	78.43	0	0.00	77.90	7.8	1,980	0.40%
2021/11/29	1.5	77.88	2	77.93	77.80	-0.5	1,942	-0.02%
2021/11/26	23	78.24	0	0.00	78.10	23	1,908	1.20%
2021/11/25	2.3	79.47	3	79.25	79.25	-0.7	1,842	-0.04%
2021/11/24	7.3	79.25	0	0.00	79.25	7.3	1,887	0.39%
2021/11/23	2.1	79.66	0	0.00	79.65	2.1	1,899	0.11%
2021/11/22	2	80.55	0.1	80.50	80.30	2	1,908	0.10%
2021/11/19	1.4	80.50	0.1	80.45	80.45	1.3	1,926	0.07%
2021/11/18	0	79.95	0.1	80.00	80.20	-0.1	1,918	0.00%
2021/11/17	0	79.85	0	0.00	79.70	0	1,935	0.00%
2021/11/16	1.5	79.49	0	0.00	79.55	1.5	1,976	0.08%
2021/11/15	1.4	80.99	0	0.00	80.90	1.4	2,018	0.07%
2021/11/12	0	80.15	0	0.00	80.20	0	2,038	0.00%
2021/11/11	1	79.80	0	0.00	79.85	1	2,042	0.05%
2021/11/10	1.4	80.85	0.5	80.50	80.50	0.9	2,072	0.04%
2021/11/09	1	80.85	3.3	80.86	80.75	-2.2	2,079	-0.11%
2021/11/08	0.6	79.80	0	0.00	80.05	0.6	2,056	0.03%
2021/11/05	1.8	79.15	0	0.00	79.40	1.8	2,049	0.09%
2021/11/04	1	78.50	3	78.95	78.40	-2	2,036	-0.10%
2021/11/03	0.5	78.74	0	0.00	78.65	0.5	2,040	0.02%
2021/11/02	0.1	78.84	9	78.45	78.40	-8.9	2,059	-0.43%
2021/11/01	0.2	78.53	1	78.45	78.45	-0.8	2,053	-0.04%
2021/10/29	2.4	78.16	0	0.00	78.15	2.4	2,067	0.12%
2021/10/28	1.3	78.93	0	0.00	78.80	1.3	2,076	0.06%
2021/10/27	1.2	78.80	0	0.00	79.00	1.2	2,090	0.06%
2021/10/26	2	79.09	0	0.00	79.00	2	2,091	0.10%
2021/10/25	1.1	78.40	1	78.35	78.30	0.1	2,072	0.01%
2021/10/22	0.4	78.45	0	0.00	78.45	0.4	2,110	0.02%
2021/10/21	0	78.70	0	0.00	78.35	0	2,132	0.00%
2021/10/20	1.9	78.97	1.1	78.65	78.55	0.8	2,151	0.04%
2021/10/19	0	78.57	0	0.00	78.65	0	2,154	0.00%
2021/10/18	0.1	78.55	1	78.40	78.05	-0.9	2,151	-0.04%
2021/10/15	1.1	77.48	0	0.00	78.35	1.1	2,155	0.05%
2021/10/14	1	76.45	0	0.00	76.30	1	2,156	0.05%
2021/10/13	2.3	76.08	0	0.00	76.15	2.3	2,172	0.10%
2021/10/12	6.4	76.16	0	0.00	76.50	6.4	2,191	0.29%
2021/10/08	1.1	77.38	0	0.00	77.25	1.1	2,183	0.05%
2021/10/07	2.2	77.48	0	0.00	77.75	2.2	2,187	0.10%
2021/10/06	7.8	76.42	0	0.00	76.35	7.8	2,208	0.35%
2021/10/05	9.8	76.16	0	0.00	76.40	9.8	2,186	0.45%
2021/10/04	4.5	76.88	0	0.00	76.70	4.5	2,176	0.21%
2021/10/01	0.9	77.41	0	0.00	77.45	0.9	2,116	0.04%
2021/09/30	2.3	78.56	0	0.00	78.55	2.3	2,051	0.11%
2021/09/29	5.2	78.48	0	0.00	78.60	5.2	2,050	0.25%
2021/09/28	0.2	79.90	3	79.60	79.90	-2.8	2,023	-0.14%
2021/09/27	0.8	80.83	0	0.00	80.40	0.8	2,021	0.04%
2021/09/24	1	79.90	0	0.00	80.20	1	2,008	0.05%
2021/09/23	0.3	79.45	1	79.10	79.40	-0.7	2,008	-0.03%
2021/09/22	7.7	78.60	0	0.00	78.80	7.7	2,004	0.39%
2021/09/17	0	80.30	0.1	80.75	80.55	-0.1	1,955	0.00%
2021/09/16	0.1	80.52	2	80.25	80.50	-1.9	1,970	-0.10%
2021/09/15	1.3	81.77	0	0.00	80.60	1.3	1,944	0.07%
2021/09/14	0.1	81.16	0	0.00	81.20	0.1	1,970	0.01%
2021/09/13	0	81.05	0	0.00	81.05	0	1,979	0.00%
2021/09/10	8.2	80.76	0	0.00	81.40	8.2	2,016	0.41%
2021/09/09	1	80.54	0	0.00	80.60	1	2,021	0.05%
2021/09/08	1.1	80.32	0	0.00	80.65	1.1	2,007	0.05%
2021/09/07	0.2	81.61	0	0.00	81.25	0.2	2,005	0.01%
2021/09/06	1.5	81.71	2.2	81.98	81.60	-0.7	2,001	-0.03%
2021/09/03	0	0.00	2.3	81.10	81.20	-2.3	1,978	-0.12%
2021/09/02	0	80.66	0.8	80.38	80.20	-0.8	1,972	-0.04%
2021/09/01	1.1	80.74	0	0.00	80.90	1.1	1,975	0.06%
2021/08/31	0	79.55	0.1	80.15	80.80	-0.1	1,979	0.00%
2021/08/30	1.1	79.98	0	0.00	80.15	1.1	1,985	0.06%
2021/08/27	0	79.30	1	79.50	79.50	-1	1,940	-0.05%
2021/08/26	0.2	78.69	0	0.00	78.75	0.2	1,926	0.01%
2021/08/25	0.5	78.05	1	78.00	78.35	-0.5	1,900	-0.03%
2021/08/24	1.5	77.50	0	0.00	77.40	1.5	1,885	0.08%
2021/08/23	0.2	77.30	0	0.00	77.05	0.2	1,890	0.01%
2021/08/20	4.8	75.55	0	0.00	75.20	4.8	1,885	0.26%
2021/08/19	4.4	76.29	0	0.00	75.95	4.4	1,841	0.24%
2021/08/18	5.8	76.43	0	0.00	77.70	5.8	1,786	0.32%
2021/08/17	1.3	77.54	0	0.00	77.20	1.3	1,767	0.07%
2021/08/16	2	78.02	0	0.00	77.80	2	1,755	0.11%
2021/08/13	0.5	78.32	2	78.03	78.10	-1.5	1,719	-0.09%
2021/08/11	3.3	78.74	0	0.00	79.00	3.3	1,714	0.19%
2021/08/10	2.6	79.48	0	0.00	79.10	2.6	1,724	0.15%
2021/08/09	1.1	78.88	0	0.00	79.65	1.1	1,801	0.06%
2021/08/06	0.1	79.90	0	0.00	79.80	0.1	1,821	0.00%
2021/08/05	1.7	80.65	0.3	80.80	79.95	1.5	1,886	0.08%
2021/08/04	0	79.80	3	80.00	80.00	-3	1,981	-0.15%
2021/08/03	0.1	79.44	0	0.00	79.60	0.1	2,026	0.01%
2021/08/02	0	78.60	0	0.00	79.50	0	2,018	0.00%
2021/07/30	0.7	78.55	0	0.00	78.30	0.7	2,009	0.03%
2021/07/29	0.1	78.22	0	0.00	78.70	0.1	2,058	0.00%
2021/07/28	6.5	77.51	1	77.90	78.60	5.5	2,069	0.27%
2021/07/27	0.3	78.60	0	0.00	78.35	0.3	2,051	0.01%
2021/07/26	0.8	79.19	0	0.00	78.50	0.8	2,052	0.04%
2021/07/23	0	79.45	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0	79.48	3.5	79.15	79.15	-3.5	2,024	-0.17%
2021/07/21	0.4	78.82	0	0.00	78.65	0.4	2,026	0.02%
2021/07/20	1.4	78.88	6	78.95	78.75	-4.6	2,036	-0.23%
2021/07/19	1.7	79.38	0	0.00	79.50	1.7	2,017	0.09%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/15	1.6	81.17	0	0.00	81.25	1.6	1,984	0.08%
2021/07/14	0.1	80.65	0	0.00	80.65	0.1	1,972	0.01%
2021/07/13	0.3	80.35	1	80.40	80.35	-0.7	1,966	-0.04%
2021/07/12	0.7	79.96	0	0.00	79.85	0.7	1,962	0.04%
2021/07/09	5.1	78.72	0	0.00	78.95	5.1	1,942	0.26%
2021/07/08	0	80.00	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0.1	80.17	0	0.00	80.00	0.1	1,910	0.00%
2021/07/06	0.2	80.49	0	0.00	80.40	0.2	1,916	0.01%
2021/07/05	1.5	80.25	0.6	80.11	80.30	0.8	1,896	0.04%
2021/07/02	0	79.75	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0.5	79.84	1	80.00	79.60	-0.5	1,899	-0.03%
2021/06/30	0	79.85	5.2	80.01	79.90	-5.1	1,935	-0.26%
2021/06/29	0.1	79.30	0	0.00	79.30	0.1	1,934	0.01%
2021/06/28	0	79.15	0	0.00	79.20	0	1,946	0.00%
2021/06/25	0.6	79.41	0	0.00	78.90	0.6	1,936	0.03%
2021/06/24	0.1	78.77	0	0.00	78.65	0.1	1,927	0.00%
2021/06/23	0	78.43	1.1	78.89	78.80	-1.1	1,951	-0.05%
2021/06/22	1.1	77.75	0	0.00	77.35	1.1	1,944	0.06%
2021/06/21	8.4	77.80	0	0.00	77.50	8.4	1,953	0.43%
2021/06/18	0	79.58	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0	79.25	0	0.00	79.60	0	1,924	0.00%
2021/06/16	0.1	79.77	0	0.00	79.70	0.1	1,958	0.00%
2021/06/15	0.7	80.12	4.1	79.82	79.80	-3.4	1,958	-0.17%
2021/06/11	0	0.00	0.1	79.50	79.40	-0.1	1,966	0.00%
2021/06/09	0.4	77.88	0	0.00	77.75	0.4	1,951	0.02%
2021/06/08	1	78.36	0	0.00	78.35	1	1,945	0.05%
2021/06/07	2.8	78.90	0	0.00	78.75	2.8	1,941	0.15%
2021/06/04	0.3	78.65	0	0.00	78.60	0.3	1,925	0.02%
2021/06/03	1	79.10	0	0.00	79.10	1	1,947	0.05%
2021/06/02	0.1	79.15	0	0.00	78.85	0.1	1,980	0.00%
2021/06/01	1.1	78.84	0	0.00	79.10	1.1	2,010	0.06%
2021/05/31	0	78.85	1.2	78.49	78.90	-1.2	2,063	-0.06%
2021/05/28	0	78.00	5	78.06	78.05	-5	2,064	-0.24%
2021/05/27	0.1	76.74	1.3	76.83	77.00	-1.1	2,085	-0.05%
2021/05/26	0.1	77.70	0.1	77.55	77.55	0	2,152	0.00%
2021/05/25	2.7	76.99	0	0.00	77.50	2.7	2,149	0.12%
2021/05/24	1.1	75.80	1	76.10	76.05	0.1	2,163	0.01%
2021/05/21	0.1	76.55	0	0.00	76.05	0.1	2,180	0.00%
2021/05/20	2.5	75.09	0	0.00	75.20	2.5	2,200	0.11%
2021/05/19	6.1	75.49	0	0.00	75.40	6.1	2,214	0.28%
2021/05/18	3.1	75.69	1	75.30	75.95	2.1	2,222	0.09%
2021/05/17	9.2	72.68	11.1	72.04	72.55	-1.9	2,252	-0.08%
2021/05/14	5.5	73.93	2	74.30	74.10	3.5	2,192	0.16%
2021/05/13	9.5	73.56	1.4	73.02	73.10	8.1	2,178	0.37%
2021/05/12	17.2	74.68	1.4	75.49	75.80	15.9	2,113	0.75%
2021/05/11	7.5	77.53	4.6	77.30	77.10	2.9	2,041	0.14%
2021/05/10	4.4	79.59	1	79.40	79.45	3.4	2,010	0.17%
2021/05/07	0.1	79.85	1	79.40	80.10	-1	2,029	-0.05%
2021/05/06	4.6	78.70	0	0.00	78.80	4.6	2,053	0.22%
2021/05/05	6.4	78.81	5	78.60	78.05	1.4	2,030	0.07%
2021/05/04	3.5	78.17	3.2	78.85	78.80	0.3	2,065	0.02%
2021/05/03	7.2	79.62	3	79.82	79.35	4.1	2,067	0.20%
2021/04/29	2.2	81.04	1	81.05	80.75	1.2	2,071	0.06%
2021/04/28	6.1	80.56	2.5	80.58	80.55	3.6	2,095	0.17%
2021/04/27	1.1	80.76	2	80.95	80.90	-1	2,119	-0.04%
2021/04/26	0.8	80.61	3	80.78	81.00	-2.2	2,139	-0.10%
2021/04/22	4	79.44	1.6	79.51	79.05	2.4	2,169	0.11%
2021/04/21	3	79.45	0	0.00	79.30	3	2,187	0.14%
2021/04/20	0.5	80.55	1	79.95	80.15	-0.5	2,204	-0.02%
2021/04/19	1.1	79.90	4.2	79.94	80.00	-3.1	2,226	-0.14%
2021/04/16	0	79.80	0	0.00	80.00	0	2,253	0.00%
2021/04/15	0.8	79.94	2.1	79.70	80.00	-1.2	2,243	-0.05%
2021/04/14	3.2	78.58	0	0.00	79.20	3.2	2,245	0.14%
2021/04/13	0.2	79.14	0	0.00	78.80	0.2	2,261	0.01%
2021/04/12	1.5	79.66	0	0.00	78.80	1.5	2,273	0.06%
2021/04/09	0.3	79.42	0.4	79.40	79.15	0	2,271	0.00%
2021/04/08	0.3	78.83	0	0.00	79.40	0.3	2,275	0.01%
2021/04/07	1.7	79.01	0	0.00	79.10	1.7	2,270	0.08%
2021/04/06	4.1	79.03	8	79.18	79.00	-3.9	2,279	-0.17%
2021/04/01	0.5	77.99	1	77.85	77.90	-0.5	2,257	-0.02%
2021/03/31	1.5	77.65	0	0.00	77.35	1.5	2,253	0.07%
2021/03/30	0	77.75	0	0.00	77.95	0	2,246	0.00%
2021/03/29	2.1	77.93	2	78.00	77.70	0.1	2,233	0.01%
2021/03/26	0.1	76.90	0	0.00	77.20	0.1	2,239	0.00%
2021/03/25	2.7	75.56	7	75.65	75.85	-4.3	2,229	-0.19%
2021/03/24	7.8	75.74	0	0.00	75.60	7.8	2,217	0.35%
2021/03/23	0.1	76.94	0	0.00	76.70	0.1	2,212	0.01%
2021/03/22	5.1	76.16	1	75.75	76.75	4.1	2,232	0.18%
2021/03/19	4.4	76.47	0	0.00	76.35	4.4	2,238	0.19%
2021/03/18	1.1	77.60	0	0.00	77.45	1.1	2,217	0.05%
2021/03/17	3.2	77.40	0	0.00	77.20	3.2	2,212	0.14%
2021/03/16	0	0.00	1	77.75	77.90	-1	2,231	-0.04%
2021/03/15	1.8	77.75	0	0.00	77.50	1.8	2,222	0.08%
2021/03/12	2.1	77.56	0	0.00	77.60	2.1	2,233	0.09%
2021/03/11	0	0.00	0.1	77.41	77.30	-0.1	2,255	-0.01%
2021/03/10	1	76.25	0	0.00	75.75	1	2,254	0.04%
2021/03/09	1.4	75.22	2	74.75	75.50	-0.6	2,268	-0.03%
2021/03/08	4.1	76.38	0	0.00	75.65	4.1	2,253	0.18%
2021/03/05	8	75.90	0	0.00	75.70	8	2,219	0.36%
2021/03/04	9.5	76.36	0	0.00	76.40	9.5	2,213	0.43%
2021/03/03	4	76.93	0	0.00	78.00	4	2,173	0.18%
2021/03/02	6.3	77.31	1	77.40	76.75	5.3	2,185	0.24%
2021/02/26	9.1	77.63	0	0.00	77.45	9.1	2,173	0.42%
2021/02/25	2.9	79.09	0.1	79.30	79.10	2.8	2,122	0.13%
2021/02/24	3	78.57	0	0.00	78.30	3	2,123	0.14%
2021/02/23	3.3	79.46	0.3	79.90	79.60	3	2,116	0.14%
2021/02/22	0.8	80.26	0	0.00	79.90	0.8	2,111	0.04%
2021/02/19	3.1	79.69	3.2	80.03	79.95	-0.1	2,099	0.00%
2021/02/18	0	0.00	1.2	80.87	80.70	-1.2	2,103	-0.06%
2021/02/17	0.2	80.71	0	80.90	80.80	0.2	2,113	0.01%
2021/02/05	1.7	77.60	1	77.95	77.60	0.7	2,073	0.04%
2021/02/04	0.2	77.15	0	0.00	76.85	0.2	2,059	0.01%
2021/02/03	1.2	77.70	0	0.00	77.40	1.2	2,062	0.06%
2021/02/02	2.3	77.43	0	0.00	77.35	2.3	2,060	0.11%
2021/02/01	2.7	74.22	0	0.00	75.20	2.7	2,053	0.13%
2021/01/29	5.7	74.33	0	0.00	73.55	5.7	2,043	0.28%
2021/01/28	9	75.03	0	0.00	74.90	9	2,032	0.44%
2021/01/27	6.2	76.47	0	0.00	76.50	6.2	2,004	0.31%
2021/01/26	2.3	76.50	2	76.13	76.55	0.3	1,994	0.01%
2021/01/25	1.3	77.74	0	0.00	78.30	1.3	1,959	0.07%
2021/01/22	1	79.37	2	79.45	79.20	-1	1,950	-0.05%
2021/01/21	1	79.80	0	0.00	80.20	1	1,938	0.05%
2021/01/20	1.3	78.20	0	0.00	77.85	1.3	1,920	0.07%
2021/01/19	1	76.85	0	0.00	77.50	1	1,899	0.05%
2021/01/18	1.5	75.17	2	74.80	75.65	-0.5	1,888	-0.03%
2021/01/15	0.1	76.00	0	0.00	75.55	0.1	1,866	0.01%
2021/01/14	0.3	75.72	0	0.00	75.30	0.3	1,846	0.01%
2021/01/13	1.2	74.93	0	0.00	76.00	1.2	1,825	0.06%
2021/01/12	2	74.64	0	0.00	74.45	2	1,817	0.11%
2021/01/11	9.4	73.92	0	0.00	74.35	9.4	1,809	0.52%
2021/01/08	2.3	73.54	2	74.00	74.10	0.3	1,797	0.02%
2021/01/07	0.1	72.45	0	0.00	72.40	0.1	1,792	0.01%
2021/01/06	0.3	71.50	0	0.00	70.80	0.3	1,790	0.02%
2021/01/05	2.3	70.11	2	70.00	70.25	0.3	1,773	0.02%
2021/01/04	2	69.28	0	0.00	70.00	2	1,777	0.11%
2020/12/31	0	0.00	1	68.80	68.75	-1	1,801	-0.06%
2020/12/25	0.1	67.10	0	0.00	66.80	0.1	1,811	0.00%
2020/12/22	1	66.20	0	0.00	66.20	1	1,825	0.05%
2020/12/21	0	0.00	1	66.75	67.05	-1	1,827	-0.05%
2020/12/17	1	66.50	0	0.00	66.55	1	1,806	0.06%
2020/12/15	5	65.70	0	0.00	65.75	5	1,770	0.28%
2020/12/14	10	66.50	0	0.00	66.50	10	1,756	0.57%
2020/12/11	0	0.00	2	66.30	66.70	-2	1,764	-0.11%
2020/12/10	2.3	66.73	0	0.00	66.65	2.3	1,739	0.13%
2020/12/09	1	67.30	2	67.55	67.30	-1	1,712	-0.06%
2020/12/08	1	66.30	0	0.00	67.30	1	1,699	0.06%
2020/12/07	4.3	66.26	1	66.35	66.45	3.3	1,678	0.20%
2020/12/04	0	0.00	1	65.50	65.70	-1	1,647	-0.06%
2020/12/03	2	64.80	1	65.05	64.80	1	1,630	0.06%
2020/12/02	0	0.00	1	64.75	64.80	-1	1,613	-0.06%
2020/12/01	1.3	64.15	1	64.20	64.15	0.3	1,611	0.02%
2020/11/30	2	63.65	0	0.00	63.65	2	1,604	0.12%
2020/11/27	1	64.20	0.3	64.45	64.45	0.7	1,575	0.04%
2020/11/26	1	64.60	7	64.56	64.45	-6	1,557	-0.39%
2020/11/25	2.3	64.19	0	0.00	63.95	2.3	1,535	0.15%
2020/11/24	2	64.53	0	0.00	64.55	2	1,516	0.13%
2020/11/23	1	64.70	2	65.10	64.80	-1	1,499	-0.07%
2020/11/20	1	63.95	0	0.00	64.00	1	1,480	0.07%
2020/11/19	0.5	64.30	0	0.00	64.20	0.5	1,458	0.03%
2020/11/18	0	0.00	1	64.30	64.50	-1	1,437	-0.07%
2020/11/17	7	64.44	1	63.85	63.70	6	1,428	0.42%
2020/11/16	1	64.35	1	64.45	64.50	0	1,428	0.00%
2020/11/12	0	0.00	1	62.25	62.35	-1	1,369	-0.07%
2020/11/10	1.3	61.56	0	0.00	61.50	1.3	1,345	0.10%
2020/11/09	0	0.00	1	61.70	61.75	-1	1,329	-0.08%
2020/11/05	0.5	60.75	0	0.00	60.75	0.5	1,291	0.04%
2020/11/02	0	0.00	1	58.70	59.00	-1	1,255	-0.08%
2020/10/30	1.3	58.85	0	0.00	58.80	1.3	1,238	0.10%
2020/10/29	1	59.30	0	0.00	59.25	1	1,204	0.08%
2020/10/20	0	0.00	2	60.60	60.50	-2	1,217	-0.16%
2020/10/19	0	0.00	6	60.70	60.60	-6	1,204	-0.50%
2020/10/13	0	0.00	2.7	60.86	60.95	-2.7	1,163	-0.23%
2020/10/08	1	60.50	2	60.50	60.55	-1	1,141	-0.09%
2020/10/07	1	59.30	2	59.80	59.90	-1	1,116	-0.09%
2020/10/06	0	0.00	1	59.55	59.55	-1	1,120	-0.09%
2020/09/25	1	57.45	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2.2	57.89	1	57.50	57.45	1.2	1,073	0.11%
2020/09/23	3	58.55	0	0.00	58.75	3	1,048	0.29%
2020/09/22	5	58.94	0	0.00	58.90	5	1,041	0.48%
2020/09/21	4	59.68	0	0.00	59.50	4	1,033	0.39%
2020/09/17	2	59.90	0	0.00	60.00	2	1,032	0.19%
2020/09/16	1	60.60	1	60.80	60.70	0	1,027	0.00%
2020/09/10	1	58.75	3	59.00	59.00	-2	992	-0.20%
2020/09/09	2	58.00	0	0.00	58.60	2	1,005	0.20%
2020/09/04	1	58.35	0	0.00	58.50	1	1,020	0.10%
2020/09/02	1	58.50	0	0.00	58.90	1	1,017	0.10%
2020/08/28	6	59.18	0	0.00	59.25	6	1,072	0.56%
2020/08/26	0.1	59.70	4	59.58	59.70	-3.9	1,071	-0.36%
2020/08/25	1.2	59.30	1	59.60	59.30	0.2	1,075	0.02%
2020/08/24	1	58.70	1	59.00	59.05	0	1,079	0.00%
2020/08/21	0	0.00	3	58.45	58.85	-3	1,085	-0.28%
2020/08/20	3	58.17	1	57.00	57.80	2	1,077	0.19%
2020/08/19	2	59.90	0	0.00	59.60	2	1,059	0.19%
2020/08/18	0	0.00	4.1	60.00	60.05	-4.1	1,062	-0.39%
2020/08/17	1	60.40	0	0.00	60.35	1	1,080	0.09%
2020/08/14	1	59.55	0	0.00	59.70	1	1,077	0.09%
2020/08/12	1	59.20	0	0.00	59.10	1	1,073	0.09%
2020/08/10	2	60.13	0	0.00	60.35	2	1,088	0.18%
2020/08/07	3	59.85	0	0.00	59.85	3	1,095	0.27%
2020/08/06	1.5	60.27	0	0.00	60.25	1.5	1,097	0.14%
2020/08/04	0	0.00	3	58.98	59.10	-3	1,113	-0.27%
2020/08/03	3	58.62	0	0.00	58.40	3	1,126	0.27%
2020/07/31	0	0.00	1	59.35	59.30	-1	1,132	-0.09%
2020/07/30	1	59.30	0	0.00	59.50	1	1,158	0.09%
2020/07/29	1	58.90	0	0.00	58.55	1	1,164	0.09%
2020/07/28	5	61.13	1	59.30	59.10	4	1,180	0.34%
2020/07/27	6	58.68	2	58.65	58.95	4	1,155	0.35%
2020/07/24	1	56.05	0	0.00	56.20	1	1,130	0.09%
2020/07/23	2	56.13	2	56.20	56.40	0	1,108	0.00%
2020/07/22	2	56.40	0	0.00	56.45	2	1,112	0.18%
2020/07/21	0.1	56.15	1	56.05	56.30	-0.9	1,119	-0.08%
2020/07/17	1	55.75	1	55.50	55.40	0	1,107	0.00%
2020/07/16	2	55.20	0	0.00	54.95	2	1,118	0.18%
2020/07/14	2	54.70	1	55.10	55.20	1	1,098	0.09%
2020/07/13	2	54.60	0	0.00	54.80	2	1,100	0.18%
2020/07/10	1	54.00	1	54.65	54.05	0	1,082	0.00%
2020/07/09	4	54.40	0	0.00	54.40	4	1,079	0.37%
2020/07/07	2	53.85	0	0.00	53.90	2	1,070	0.19%
2020/07/06	0	0.00	2	53.63	53.75	-2	1,066	-0.19%
2020/07/03	0.1	52.70	2	52.75	52.80	-1.9	1,049	-0.18%
2020/07/02	0	0.00	1	52.10	52.20	-1	1,059	-0.09%
2020/06/29	1	51.10	0	0.00	51.00	1	1,097	0.09%
2020/06/23	0.1	51.15	0	0.00	51.20	0.1	1,108	0.01%
2020/06/22	1	50.90	0	0.00	51.00	1	1,117	0.09%
2020/06/15	5	50.15	6	50.11	49.76	-1	1,159	-0.09%
2020/06/12	1	50.30	0	0.00	50.35	1	1,166	0.09%
2020/06/11	1	51.00	1	51.70	50.85	0	1,161	0.00%
2020/06/10	0	0.00	2	51.45	51.65	-2	1,166	-0.17%
2020/06/09	0	0.00	1	51.20	51.20	-1	1,199	-0.08%
2020/06/08	0.1	51.00	0	0.00	51.00	0.1	1,225	0.01%
2020/06/05	0	0.00	1	50.30	50.35	-1	1,217	-0.08%
2020/06/04	0	0.00	2	49.89	49.97	-2	1,226	-0.16%
2020/06/03	0	0.00	1	49.38	49.71	-1	1,223	-0.08%
2020/05/28	1	48.21	0	0.00	48.00	1	1,226	0.08%
2020/05/26	0	0.00	2	48.43	48.38	-2	1,240	-0.16%
2020/05/20	1	47.98	1	48.02	47.95	0	1,230	0.00%
2020/05/18	1	47.50	0	0.00	47.50	1	1,231	0.08%
2020/05/14	4	47.98	0	0.00	47.70	4	1,225	0.33%
2020/05/11	1	48.78	0	0.00	48.72	1	1,200	0.08%
2020/05/04	1	47.67	0	0.00	47.70	1	1,141	0.09%
2020/04/30	5	48.44	0	0.00	48.93	5	1,120	0.45%
2020/04/22	1.1	46.05	0	0.00	46.17	1.1	1,123	0.10%
2020/04/17	2	47.90	0	0.00	47.63	2	1,114	0.18%
2020/04/16	2	46.45	0	0.00	46.35	2	1,119	0.18%
2020/04/08	0	0.00	1	45.05	45.50	-1	1,112	-0.09%
2020/04/07	3	44.80	4	44.93	44.82	-1	1,111	-0.09%
2020/04/06	3	44.00	0	0.00	43.95	3	1,109	0.27%
2020/04/01	5	43.49	0	0.00	43.54	5	1,083	0.46%
2020/03/26	1	43.98	0	0.00	44.21	1	1,048	0.10%
2020/03/25	2	44.11	0.3	44.14	43.80	1.8	1,033	0.17%
2020/03/20	0.3	42.15	0	0.00	42.00	0.3	1,015	0.03%
2020/03/19	2	39.28	4	40.45	39.61	-2	1,006	-0.20%
2020/03/17	2.2	42.91	0	0.00	43.03	2.2	997	0.22%
2020/03/16	5.1	44.76	3	45.26	44.10	2.1	995	0.21%
2020/03/13	3	43.75	2	43.31	45.88	1	974	0.10%
2020/03/12	2	46.85	0	0.00	47.00	2	938	0.21%
2020/03/10	2	48.93	0	0.00	49.24	2	899	0.22%
2020/03/09	5	49.47	2	49.65	49.55	3	879	0.34%
2020/03/06	2	50.75	0	0.00	50.60	2	862	0.23%
2020/03/03	3	50.65	0	0.00	50.80	3	847	0.35%
2020/02/26	1	51.15	0	0.00	51.25	1	825	0.12%
2020/02/25	1	51.75	0	0.00	51.70	1	806	0.12%
2020/02/24	2	51.60	0	0.00	51.70	2	818	0.24%
2020/02/14	0	0.00	1	53.20	53.15	-1	825	-0.12%
2020/02/03	1	50.85	0	0.00	50.90	1	856	0.12%
2020/01/31	1	51.80	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.25	0	0.00	52.00	1	827	0.12%
2020/01/13	0.1	54.20	1	54.30	54.20	-0.9	811	-0.11%
2020/01/10	5	53.85	0	0.00	53.85	5	807	0.62%
2019/12/20	1	53.60	0	0.00	53.70	1	799	0.13%
2019/12/18	0.5	54.20	0	0.00	54.30	0.5	800	0.06%
2019/12/17	5	53.60	0	0.00	54.25	5	801	0.62%
2019/12/16	0.5	53.55	0	0.00	53.55	0.5	799	0.06%
2019/12/13	0.1	53.50	1	53.80	53.60	-1	795	-0.12%
2019/12/12	0.1	52.85	2	52.95	53.00	-2	792	-0.25%
2019/12/11	0	0.00	1	51.90	51.90	-1	783	-0.13%
2019/12/05	0	0.00	1	51.55	51.50	-1	775	-0.13%
2019/12/04	0	0.00	1	50.90	50.90	-1	780	-0.13%
2019/11/29	2	51.08	1	50.90	50.85	1	784	0.13%
2019/11/20	1	51.75	0	0.00	51.75	1	748	0.13%
2019/11/11	2	51.85	0	0.00	51.65	2	666	0.30%
2019/11/08	1	52.55	10	52.48	52.45	-9	653	-1.38%
2019/11/07	2	52.60	0	0.00	52.65	2	641	0.31%
2019/11/06	2	52.85	0	0.00	52.90	2	626	0.32%
2019/11/04	1	51.80	0	0.00	52.45	1	607	0.16%
2019/10/31	2	51.45	0	0.00	51.15	2	602	0.33%
2019/10/09	0	0.00	2	48.64	48.47	-2	461	-0.43%
2019/09/20	0	0.00	1	47.66	47.72	-1	390	-0.26%
2019/09/19	10	47.96	0	0.00	47.64	10	386	2.59%
2019/09/09	0	0.00	3	47.31	47.25	-3	324	-0.93%
2019/09/05	0	0.00	2	46.90	46.88	-2	303	-0.66%
2019/08/05	1	45.76	0	0.00	45.74	1	223	0.45%
2019/07/11	0	0.00	1	47.14	47.40	-1	177	-0.56%
2019/07/03	1	46.54	0	0.00	46.48	1	159	0.63%
2019/05/24	1	44.05	0	0.00	43.98	1	114	0.87%
2019/05/23	1	43.87	0	0.00	43.83	1	112	0.89%
2019/05/21	1	44.71	0	0.00	44.70	1	102	0.97%
2019/03/22	4	45.64	0	0.00	45.49	4	66	6.03%
2019/03/21	3	45.08	0	0.00	45.15	3	65	4.57%
2019/03/20	1	44.92	0	0.00	44.94	1	64	1.54%