元大台灣50正2 (00631L)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
241.5
漲跌
▼0.3
漲幅
-0.12%
成交量
6,182張
產業
上市
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	244.58	0	0.00	241.50	0	7,539	0.00%
2024/09/26	2.1	241.14	17.1	243.18	241.80	-15	7,511	-0.20%
2024/09/25	0	239.00	5.3	238.63	239.20	-5.3	7,495	-0.07%
2024/09/24	1	232.25	0	227.95	232.25	1	7,453	0.01%
2024/09/23	2	229.15	1	230.05	229.20	1	7,411	0.01%
2024/09/20	0	0.00	8	228.00	226.05	-8	7,435	-0.11%
2024/09/19	0	0.00	0.1	222.46	223.35	-0.1	7,418	0.00%
2024/09/18	0	218.18	1	216.70	216.05	-1	7,427	-0.01%
2024/09/16	0.1	219.03	0	0.00	219.60	0.1	7,416	0.00%
2024/09/13	0	0.00	1.4	218.32	218.70	-1.4	7,404	-0.02%
2024/09/12	7.1	217.07	1	215.84	216.75	6.1	7,409	0.08%
2024/09/11	0.1	203.98	0.3	203.50	202.70	-0.2	7,277	0.00%
2024/09/10	2.2	205.69	2	205.91	204.15	0.2	7,232	0.00%
2024/09/09	4.7	201.77	1	202.00	205.05	3.7	7,129	0.05%
2024/09/06	1	204.20	5	210.60	210.65	-4	7,004	-0.06%
2024/09/05	1.1	209.63	1.1	210.18	205.65	0	6,938	0.00%
2024/09/04	16.1	204.78	13.1	208.53	203.55	3	6,867	0.04%
2024/09/03	4.1	226.31	4.9	225.77	225.25	-0.8	6,589	-0.01%
2024/09/02	2	228.94	2	227.73	228.00	0	6,609	0.00%
2024/08/30	0.1	230.68	0	229.01	229.90	0.1	6,580	0.00%
2024/08/29	1.1	224.73	0.1	223.50	227.45	1.1	6,594	0.02%
2024/08/28	0	226.60	1.7	228.98	231.70	-1.7	6,535	-0.03%
2024/08/27	0	225.30	0.2	226.45	227.30	-0.2	6,524	0.00%
2024/08/26	3	230.30	14	228.72	227.50	-11	6,540	-0.17%
2024/08/23	2.2	223.16	2.2	224.34	226.65	0.1	6,492	0.00%
2024/08/22	1.2	225.69	0	0.00	225.50	1.2	6,410	0.02%
2024/08/21	4.1	229.26	3	228.83	228.45	1.1	6,389	0.02%
2024/08/20	3	234.16	3	233.00	231.50	0	6,350	0.00%
2024/08/19	1	231.00	0	233.00	230.80	1	6,310	0.02%
2024/08/16	3	230.30	8.2	230.59	230.90	-5.2	6,276	-0.08%
2024/08/15	0.4	223.40	2	223.80	221.20	-1.6	6,187	-0.03%
2024/08/14	5	223.94	4.1	224.79	223.15	0.9	6,159	0.01%
2024/08/13	1.5	218.87	0	218.70	218.40	1.5	6,018	0.02%
2024/08/12	5.3	217.26	4.2	218.02	217.00	1	5,962	0.02%
2024/08/09	7.2	211.34	15.1	211.66	211.70	-7.8	5,863	-0.13%
2024/08/08	3.4	200.84	4	202.40	200.35	-0.6	5,663	-0.01%
2024/08/07	12.5	207.42	0.1	208.84	209.30	12.4	5,473	0.23%
2024/08/06	10.5	188.74	10.1	191.75	194.00	0.4	5,269	0.01%
2024/08/05	23.4	188.94	10	191.08	176.90	13.4	4,795	0.28%
2024/08/02	8.8	225.84	9	226.95	219.00	-0.2	4,276	-0.01%
2024/08/01	6	241.52	0.1	241.81	242.00	5.9	4,045	0.15%
2024/07/31	1	231.61	2.3	233.68	233.95	-1.2	3,976	-0.03%
2024/07/30	3.6	230.18	0	0.00	234.10	3.6	3,936	0.09%
2024/07/29	0.1	236.65	0.1	235.30	233.50	0	3,849	0.00%
2024/07/26	16.8	230.57	0	0.00	231.65	16.8	3,789	0.44%
2024/07/23	14.2	245.35	0	0.00	247.40	14.2	3,687	0.38%
2024/07/22	3.6	238.87	0.1	237.00	236.75	3.5	3,647	0.10%
2024/07/19	3.6	251.80	30.2	249.70	248.25	-26.6	3,479	-0.76%
2024/07/18	1.1	258.39	7	255.92	259.15	-5.9	3,383	-0.17%
2024/07/17	1.7	268.42	1	268.55	268.30	0.7	3,290	0.02%
2024/07/16	18	271.72	0	0.00	272.00	18	3,290	0.55%
2024/07/15	2.5	270.05	1	269.60	269.50	1.5	3,465	0.04%
2024/07/12	13.1	271.90	13.6	271.31	269.50	-0.5	3,467	-0.01%
2024/07/11	0.8	280.99	0	281.00	281.90	0.8	3,371	0.02%
2024/07/10	0.1	272.20	3	268.57	273.00	-2.9	3,466	-0.08%
2024/07/09	15.3	269.53	10.1	268.94	270.85	5.2	3,472	0.15%
2024/07/08	1.1	264.49	0.5	271.55	271.70	0.6	3,385	0.02%
2024/07/05	6.2	265.04	0	265.00	263.20	6.2	3,363	0.18%
2024/07/04	4.2	263.95	0	263.22	264.70	4.1	3,343	0.12%
2024/07/03	14	253.94	0.1	253.00	253.90	13.9	3,328	0.42%
2024/07/02	2.6	248.19	0	247.00	247.10	2.6	3,308	0.08%
2024/07/01	5.3	252.63	3	253.55	250.80	2.3	3,290	0.07%
2024/06/28	0.1	248.98	0	253.10	250.80	0.1	3,261	0.00%
2024/06/27	1.3	245.99	0	0.00	246.75	1.3	3,228	0.04%
2024/06/26	0	247.90	0	247.85	248.30	0	3,211	0.00%
2024/06/25	2.3	244.27	0	0.00	245.45	2.3	3,178	0.07%
2024/06/24	1.6	247.45	4	251.04	245.00	-2.4	3,119	-0.08%
2024/06/21	1.1	253.65	0.2	254.90	256.05	0.9	3,086	0.03%
2024/06/20	0.2	257.31	0.2	258.90	259.15	0	3,047	0.00%
2024/06/19	13	251.02	0.1	250.67	253.95	12.9	3,053	0.42%
2024/06/18	2	241.95	2	243.40	244.15	0	3,033	0.00%
2024/06/17	0	236.73	0	0.00	237.10	0	3,035	0.00%
2024/06/14	2	235.72	0.1	236.05	237.10	2	3,040	0.06%
2024/06/13	0.2	234.33	0	235.18	234.20	0.1	3,023	0.00%
2024/06/12	0.1	224.88	12.2	224.49	228.10	-12.1	3,010	-0.40%
2024/06/11	0	223.59	0	0.00	223.05	0	3,002	0.00%
2024/06/07	0.1	223.51	0	0.00	223.70	0.1	2,987	0.00%
2024/06/06	0.2	225.33	0.5	225.23	224.45	-0.3	2,987	-0.01%
2024/06/05	1.2	212.81	0	0.00	215.50	1.2	2,937	0.04%
2024/06/04	1.5	215.91	0	0.00	213.40	1.5	2,959	0.05%
2024/06/03	3	217.51	0.1	219.61	219.55	2.9	2,942	0.10%
2024/05/31	6.1	213.44	0.1	217.40	212.10	6.1	2,914	0.21%
2024/05/30	1.9	216.25	3	216.35	214.30	-1.1	2,884	-0.04%
2024/05/29	3.3	222.56	0	0.00	221.95	3.3	2,838	0.12%
2024/05/28	0.2	225.29	0	226.50	226.50	0.1	2,799	0.00%
2024/05/27	0.2	224.58	0.1	225.31	224.55	0.1	2,779	0.00%
2024/05/24	0.2	217.58	0	0.00	218.95	0.2	2,756	0.01%
2024/05/23	0.2	219.46	0	219.65	219.55	0.2	2,740	0.01%
2024/05/22	1.1	218.81	0	0.00	218.70	1.1	2,739	0.04%
2024/05/21	0.3	212.19	0	0.00	212.45	0.3	2,716	0.01%
2024/05/20	0	212.30	2	213.90	213.25	-2	2,709	-0.07%
2024/05/17	0	213.43	0	0.00	213.35	0	2,679	0.00%
2024/05/16	0.1	215.44	0	215.00	214.15	0.1	2,677	0.00%
2024/05/15	2.1	210.93	0	212.96	211.40	2.1	2,644	0.08%
2024/05/14	0.1	205.04	0	205.70	207.05	0.1	2,674	0.00%
2024/05/13	0.1	205.00	0	204.50	204.30	0	2,685	0.00%
2024/05/10	3	201.05	0	200.60	202.65	3	2,689	0.11%
2024/05/09	0	201.40	0	0.00	199.55	0	2,682	0.00%
2024/05/08	0	198.90	1.5	200.76	201.20	-1.5	2,714	-0.06%
2024/05/07	0	199.53	2	199.50	200.05	-2	2,715	-0.07%
2024/05/06	0.1	199.20	0	199.55	198.85	0.1	2,718	0.00%
2024/05/03	0	194.42	0	0.00	194.00	0	2,719	0.00%
2024/05/02	0	193.86	0	0.00	193.10	0	2,712	0.00%
2024/04/30	0.1	197.74	0	0.00	196.35	0.1	2,715	0.00%
2024/04/29	1	197.00	0	197.65	197.50	1	2,727	0.04%
2024/04/26	1	190.80	0.3	190.73	190.60	0.7	2,720	0.03%
2024/04/25	2.3	185.71	0	0.00	185.00	2.3	2,764	0.08%
2024/04/24	0	0.00	0.9	190.93	190.95	-0.9	2,755	-0.03%
2024/04/22	2	180.85	1	178.10	178.45	1	2,808	0.04%
2024/04/19	7.6	181.67	7	178.77	179.00	0.6	2,767	0.02%
2024/04/18	3	189.88	0.1	193.90	194.35	2.9	2,570	0.11%
2024/04/17	6.2	191.12	0	192.05	192.10	6.2	2,560	0.24%
2024/04/16	2.9	187.19	0	0.00	187.50	2.9	2,556	0.11%
2024/04/15	2.3	199.82	2	199.78	199.15	0.3	2,437	0.01%
2024/04/12	0.1	203.80	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	1.1	203.76	0	0.00	203.80	1.1	2,422	0.05%
2024/04/10	1.1	205.52	0	0.00	205.65	1.1	2,415	0.05%
2024/04/09	1.2	203.10	0.8	202.44	206.30	0.3	2,490	0.01%
2024/04/08	5	196.86	0	0.00	198.30	5	2,466	0.20%
2024/04/03	0.6	196.53	0	0.00	196.55	0.6	2,470	0.02%
2024/04/02	0	198.54	0.1	197.68	199.20	0	2,441	0.00%
2024/04/01	0	195.15	3.1	195.34	194.55	-3.1	2,481	-0.12%
2024/03/29	0	193.50	0	0.00	194.70	0	2,491	0.00%
2024/03/28	0.2	193.33	0	0.00	193.45	0.2	2,490	0.01%
2024/03/27	0	194.35	0	0.00	194.35	0	2,479	0.00%
2024/03/26	2.2	192.24	0	196.95	193.00	2.1	2,501	0.08%
2024/03/22	0.1	192.81	3.2	192.91	193.60	-3.1	2,524	-0.12%
2024/03/21	3.3	192.27	0.2	191.44	194.10	3.1	2,494	0.13%
2024/03/20	0	187.35	0	0.00	186.05	0	2,489	0.00%
2024/03/19	1.1	185.45	0	0.00	187.55	1.1	2,525	0.04%
2024/03/18	0	187.55	0	0.00	188.10	0	2,512	0.00%
2024/03/15	0.2	186.41	0	0.00	185.35	0.2	2,526	0.01%
2024/03/14	0.1	187.61	0	0.00	188.40	0.1	2,504	0.00%
2024/03/13	1.2	190.32	0	189.35	188.65	1.2	2,519	0.05%
2024/03/12	2.1	187.16	0	188.00	188.80	2.1	2,520	0.08%
2024/03/11	1.2	184.81	0	184.90	184.80	1.2	2,524	0.05%
2024/03/08	2	188.05	6.1	185.25	186.10	-4	2,537	-0.16%
2024/03/07	0	183.85	0	0.00	184.20	0	2,513	0.00%
2024/03/06	3.1	176.67	0	179.10	180.10	3.1	2,515	0.12%
2024/03/05	0	177.23	0	0.00	178.10	0	2,519	0.00%
2024/03/04	0.1	176.92	0	0.00	176.35	0.1	2,536	0.00%
2024/03/01	0.3	170.46	0	0.00	169.85	0.3	2,539	0.01%
2024/02/29	0	168.50	0	0.00	170.15	0	2,578	0.00%
2024/02/27	0.1	168.48	0	0.00	168.85	0.1	2,588	0.00%
2024/02/23	0	0.00	1	170.54	169.45	-1	2,615	-0.04%
2024/02/22	0.1	166.84	0.2	167.75	168.90	-0.2	2,670	-0.01%
2024/02/21	0.1	165.51	0	0.00	165.20	0.1	2,682	0.00%
2024/02/20	0.1	165.87	0	0.00	166.15	0.1	2,743	0.00%
2024/02/19	0.1	165.01	0	0.00	165.00	0.1	2,800	0.00%
2024/02/16	1.5	165.39	0	0.00	164.80	1.5	2,882	0.05%
2024/02/15	0	164.65	8	164.90	165.20	-8	2,915	-0.27%
2024/02/05	0.1	154.35	0	155.10	155.05	0	2,913	0.00%
2024/02/02	5	154.20	8.1	154.00	154.90	-3.1	2,918	-0.11%
2024/02/01	0.1	152.00	1	151.60	152.65	-0.9	2,936	-0.03%
2024/01/31	0.4	153.06	0	0.00	152.00	0.4	2,974	0.01%
2024/01/30	3.1	155.45	0	0.00	155.15	3.1	2,988	0.10%
2024/01/29	0	0.00	0.7	154.90	155.70	-0.7	3,099	-0.02%
2024/01/26	0.2	152.96	0	0.00	153.10	0.2	3,164	0.01%
2024/01/25	0	0.00	1.4	153.01	153.50	-1.4	3,195	-0.04%
2024/01/24	0	151.70	2.1	151.62	151.40	-2.1	3,214	-0.07%
2024/01/23	0	150.65	0.8	150.66	151.20	-0.8	3,234	-0.02%
2024/01/22	0.1	149.51	2.3	150.05	150.20	-2.2	3,229	-0.07%
2024/01/19	0.8	146.67	5.9	145.82	148.05	-5.2	3,226	-0.16%
2024/01/18	0.2	142.00	0.5	142.02	141.15	-0.3	3,271	-0.01%
2024/01/17	13.5	141.70	0	0.00	140.60	13.5	3,273	0.41%
2024/01/16	4.4	143.13	0.2	144.05	143.00	4.2	3,259	0.13%
2024/01/15	0.1	146.35	1.5	146.91	146.35	-1.4	3,276	-0.04%
2024/01/12	1.4	144.89	0.7	146.09	145.25	0.7	3,331	0.02%
2024/01/11	0	0.00	1.3	146.24	146.30	-1.3	3,331	-0.04%
2024/01/10	1.7	144.83	0	0.00	144.45	1.7	3,364	0.05%
2024/01/09	2.3	146.32	0.5	148.00	146.20	1.8	3,355	0.05%
2024/01/08	0.5	146.74	1.8	147.41	146.35	-1.3	3,347	-0.04%
2024/01/05	1	145.40	3.4	146.66	145.15	-2.4	3,325	-0.07%
2024/01/04	0	145.81	0	0.00	145.70	0	3,352	0.00%
2024/01/03	7.6	146.48	0	0.00	145.90	7.6	3,405	0.22%
2024/01/02	1.3	150.17	0	0.00	149.95	1.3	3,359	0.04%
2023/12/29	1	150.85	0	151.50	151.20	1	3,376	0.03%
2023/12/28	0.6	151.03	0.1	151.40	151.15	0.5	3,439	0.02%
2023/12/27	1.1	151.34	2.3	150.34	151.40	-1.2	3,452	-0.04%
2023/12/26	0	0.00	1.7	148.41	149.10	-1.7	3,450	-0.05%
2023/12/25	0.1	147.01	0.9	147.19	147.15	-0.8	3,454	-0.02%
2023/12/22	0.1	146.20	0.7	146.43	146.20	-0.6	3,466	-0.02%
2023/12/21	2.3	145.00	0	0.00	145.70	2.3	3,494	0.07%
2023/12/20	0	147.00	5.4	147.45	148.15	-5.3	3,495	-0.15%
2023/12/19	1.7	146.45	2	146.16	146.30	-0.3	3,502	-0.01%
2023/12/18	1.1	147.04	0	0.00	147.85	1.1	3,560	0.03%
2023/12/15	1	148.50	1.5	148.88	148.35	-0.5	3,570	-0.01%
2023/12/14	2	147.05	3.6	147.29	147.70	-1.5	3,550	-0.04%
2023/12/13	1.2	144.34	0.7	144.92	144.30	0.5	3,537	0.01%
2023/12/12	1.1	144.03	2.6	145.04	144.25	-1.5	3,585	-0.04%
2023/12/11	0	143.15	0	0.00	143.55	0	3,623	0.00%
2023/12/08	0	143.43	3.5	144.02	143.05	-3.5	3,632	-0.10%
2023/12/07	1.6	142.19	0	0.00	141.30	1.6	3,615	0.04%
2023/12/06	0.3	143.19	3	143.30	143.00	-2.7	3,647	-0.07%
2023/12/05	2.6	141.57	1	141.30	141.75	1.6	3,646	0.04%
2023/12/04	1.1	143.99	2.5	143.73	143.70	-1.4	3,643	-0.04%
2023/12/01	0	0.00	0.4	143.66	143.80	-0.4	3,627	-0.01%
2023/11/30	0.7	142.39	1.4	143.04	143.50	-0.7	3,599	-0.02%
2023/11/29	0.6	142.94	0.3	143.72	142.65	0.3	3,595	0.01%
2023/11/28	0.3	142.89	0.1	143.15	142.85	0.2	3,582	0.00%
2023/11/27	0.1	141.42	0	0.00	139.40	0.1	3,568	0.00%
2023/11/24	1	141.75	0	142.50	141.95	1	3,569	0.03%
2023/11/21	0	0.00	0.1	143.75	143.90	-0.1	3,625	0.00%
2023/11/20	0.1	140.61	0	0.00	140.45	0.1	3,614	0.00%
2023/11/16	0	0.00	1.1	139.99	139.95	-1.1	3,585	-0.03%
2023/11/15	6.1	139.92	2	139.99	139.80	4	3,540	0.11%
2023/11/14	0	136.39	1	136.65	136.65	-1	3,501	-0.03%
2023/11/13	0	0.00	0.1	136.00	135.40	-0.1	3,530	0.00%
2023/11/10	2.1	132.01	0	132.30	132.40	2.1	3,515	0.06%
2023/11/09	0.1	133.05	1	133.00	133.65	-0.9	3,538	-0.03%
2023/11/08	0	0.00	1.6	133.47	133.50	-1.6	3,607	-0.05%
2023/11/07	0	131.90	0.2	131.80	132.30	-0.2	3,593	-0.01%
2023/11/06	0	132.63	0	0.00	132.25	0	3,642	0.00%
2023/11/03	0	0.00	0	129.00	129.60	0	3,553	0.00%
2023/11/02	0	0.00	0.5	126.87	127.85	-0.5	3,525	-0.01%
2023/11/01	0.3	123.20	0	0.00	122.90	0.3	3,495	0.01%
2023/10/31	1.1	121.66	0	0.00	121.80	1.1	3,510	0.03%
2023/10/30	0	124.10	0	0.00	124.00	0	3,554	0.00%
2023/10/27	0	124.30	0	0.00	124.10	0	3,546	0.00%
2023/10/26	0.5	123.49	0	0.00	122.75	0.5	3,564	0.01%
2023/10/25	0	0.00	0.8	129.00	127.95	-0.8	3,465	-0.02%
2023/10/23	0.3	126.47	0	0.00	126.00	0.3	3,425	0.01%
2023/10/20	1.2	128.20	0	0.00	128.70	1.2	3,389	0.04%
2023/10/19	0.3	128.69	0	0.00	129.20	0.3	3,344	0.01%
2023/10/18	0.1	130.22	0	0.00	129.40	0.1	3,395	0.00%
2023/10/17	0.1	133.37	1	133.70	132.15	-1	3,342	-0.03%
2023/10/16	0	132.46	0	0.00	132.30	0	3,357	0.00%
2023/10/13	1	134.44	0	0.00	134.25	1	3,387	0.03%
2023/10/12	0.1	134.40	0.2	135.10	135.30	-0.1	3,395	0.00%
2023/10/11	0	133.19	1	133.50	133.20	-1	3,388	-0.03%
2023/10/06	0	0.00	1	130.30	130.35	-1	3,383	-0.03%
2023/10/05	0	0.00	1.3	129.23	129.50	-1.3	3,372	-0.04%
2023/10/04	1.4	125.89	0	0.00	126.10	1.4	3,365	0.04%
2023/10/02	1	131.30	3	131.20	131.05	-2	3,333	-0.06%
2023/09/27	0	126.61	0	0.00	126.90	0	3,358	0.00%
2023/09/26	0	128.20	0	0.00	126.45	0	3,359	0.00%
2023/09/22	5	126.75	0	0.00	127.45	5	3,348	0.15%
2023/09/21	3	128.09	0	0.00	126.90	3	3,338	0.09%
2023/09/20	1.1	131.94	0	0.00	131.00	1.1	3,242	0.03%
2023/09/18	0.1	134.05	0	0.00	133.65	0.1	3,269	0.00%
2023/09/14	0	0.00	1	135.30	135.70	-1	3,206	-0.03%
2023/09/12	0.1	129.45	0.1	131.25	131.30	0	3,164	0.00%
2023/09/11	0.1	129.21	0	0.00	128.90	0.1	3,155	0.00%
2023/08/30	0	0.00	2	134.00	133.95	-2	3,151	-0.06%
2023/08/28	0	0.00	0.1	130.90	130.40	-0.1	3,131	0.00%
2023/08/25	0.1	129.97	0	0.00	129.35	0.1	3,125	0.00%
2023/08/24	0	0.00	0.1	133.70	134.70	-0.1	3,073	0.00%
2023/08/23	0	0.00	0.1	130.75	131.45	-0.1	3,035	0.00%
2023/08/22	0	0.00	0.1	129.65	129.10	-0.1	3,035	0.00%
2023/08/21	0	0.00	0	129.20	128.00	0	3,043	0.00%
2023/08/18	0.3	128.51	0	0.00	128.15	0.3	3,048	0.01%
2023/08/17	0.1	128.51	2	127.00	130.45	-1.9	3,025	-0.06%
2023/08/16	4.1	128.37	0	0.00	128.85	4.1	2,960	0.14%
2023/08/15	0	0.00	1	130.60	129.50	-1	2,972	-0.03%
2023/08/14	3.2	129.18	12	128.22	128.15	-8.8	3,002	-0.29%
2023/08/10	4.1	133.33	0	0.00	132.65	4.1	2,984	0.14%
2023/08/08	4.1	136.08	0	0.00	135.95	4.1	2,908	0.14%
2023/08/04	6	135.58	1	135.70	135.75	5	2,891	0.17%
2023/08/02	1.4	137.15	0	0.00	135.95	1.4	2,854	0.05%
2023/08/01	1	141.15	0	0.00	141.50	1	2,794	0.04%
2023/07/31	1	139.42	1.2	143.60	139.85	-0.2	2,793	-0.01%
2023/07/28	0	142.50	0.1	142.95	142.50	0	2,744	0.00%
2023/07/27	0	141.80	0	0.00	142.40	0	2,731	0.00%
2023/07/24	1	137.30	0	0.00	138.15	1	2,732	0.04%
2023/07/21	0	137.19	0	0.00	137.70	0	2,740	0.00%
2023/07/20	1.2	140.97	0	0.00	140.35	1.2	2,725	0.05%
2023/07/18	0	141.72	4	142.38	141.30	-4	2,729	-0.15%
2023/07/17	0	142.30	2	142.53	142.40	-2	2,698	-0.07%
2023/07/14	1	142.30	0	142.50	142.40	1	2,698	0.04%
2023/07/13	0	140.65	0.1	140.71	139.25	-0.1	2,677	0.00%
2023/07/12	0.1	136.01	1	135.70	136.40	-0.9	2,624	-0.03%
2023/07/10	2.1	133.16	1	133.10	131.60	1.1	2,646	0.04%
2023/07/07	4.5	131.87	1	133.00	132.10	3.5	2,635	0.13%
2023/07/06	5.6	133.80	0	0.00	133.35	5.6	2,605	0.21%
2023/07/03	1	138.45	0	0.00	138.75	1	2,533	0.04%
2023/06/30	1.1	134.12	0	0.00	135.25	1.1	2,524	0.04%
2023/06/27	0.4	135.54	0	0.00	133.95	0.4	2,548	0.01%
2023/06/26	2	136.43	1	136.80	136.20	1	2,528	0.04%
2023/06/20	0.1	137.70	1	138.10	138.45	-1	2,577	-0.04%
2023/06/19	0.1	139.80	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	0	139.50	1	140.25	139.85	-1	2,639	-0.04%
2023/06/15	0.3	139.80	0.1	140.03	140.85	0.2	2,644	0.01%
2023/06/14	0	139.02	1	138.80	139.20	-1	2,689	-0.04%
2023/06/13	0	0.00	0	137.55	139.35	0	2,752	0.00%
2023/06/12	0.1	135.14	0	0.00	134.75	0.1	2,751	0.00%
2023/06/09	0	0.00	1	133.70	133.30	-1	2,794	-0.04%
2023/06/08	0	132.15	1.1	132.32	130.80	-1.1	2,860	-0.04%
2023/06/07	0.1	133.40	2	133.00	133.80	-1.9	2,912	-0.06%
2023/06/06	0.6	131.00	1	131.05	131.10	-0.5	2,919	-0.02%
2023/06/05	0.5	131.40	0	0.00	130.35	0.5	2,965	0.02%
2023/06/02	0	0.00	3.2	130.99	130.80	-3.2	2,986	-0.11%
2023/06/01	1.2	127.24	0	0.00	127.45	1.2	3,033	0.04%
2023/05/31	7	128.80	0	0.00	128.25	7	3,051	0.23%
2023/05/30	0	0.00	0.2	129.30	129.20	-0.2	3,064	-0.01%
2023/05/29	0.1	129.00	2	129.10	129.10	-1.9	3,099	-0.06%
2023/05/26	3	126.68	2	126.60	127.00	1	3,111	0.03%
2023/05/25	1.7	122.58	0	0.00	123.25	1.7	3,126	0.05%
2023/05/23	0	0.00	0	122.00	122.10	0	3,145	0.00%
2023/05/22	2.2	122.06	1	122.35	121.80	1.2	3,147	0.04%
2023/05/19	0	122.10	0	0.00	122.00	0	3,194	0.00%
2023/05/18	1	120.10	4	120.24	120.95	-3	3,186	-0.09%
2023/05/17	0	0.00	2.2	117.47	118.20	-2.2	3,190	-0.07%
2023/05/16	0	0.00	0.3	114.00	114.70	-0.3	3,153	-0.01%
2023/05/15	1	111.40	0	0.00	111.85	1	3,155	0.03%
2023/05/12	0.1	111.00	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	0	112.30	0	0.00	112.15	0	3,156	0.00%
2023/05/10	0.1	113.47	1	113.30	113.30	-0.9	3,165	-0.03%
2023/05/09	0	0.00	6	114.73	115.25	-6	3,152	-0.19%
2023/05/08	1	115.25	1	115.54	114.85	0	3,161	0.00%
2023/05/05	11	113.38	10	113.10	113.70	1	3,166	0.03%
2023/05/04	0	112.20	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0	112.66	10	112.45	112.65	-10	3,244	-0.31%
2023/05/02	0.5	113.80	0	0.00	113.75	0.5	3,298	0.02%
2023/04/28	10	111.95	0	0.00	112.85	10	3,377	0.30%
2023/04/27	4	110.53	0	0.00	110.30	4	3,398	0.12%
2023/04/25	4	111.45	0	0.00	110.20	4	3,478	0.12%
2023/04/24	1	113.55	1.2	114.03	113.80	-0.2	3,459	-0.01%
2023/04/21	0.5	114.44	0	0.00	113.70	0.5	3,516	0.01%
2023/04/20	0.3	116.04	1	115.10	115.00	-0.7	3,591	-0.02%
2023/04/19	2.2	117.00	1	117.50	116.10	1.2	3,700	0.03%
2023/04/18	0	117.48	0	0.00	117.15	0	3,762	0.00%
2023/04/17	1.2	117.62	1	118.10	118.00	0.2	3,827	0.00%
2023/04/14	1	117.10	1.2	117.66	118.45	-0.2	3,867	-0.01%
2023/04/13	0.2	116.93	0	0.00	116.25	0.2	3,977	0.00%
2023/04/12	0	117.35	0	0.00	117.90	0	4,007	0.00%
2023/04/11	0	118.02	0.1	118.00	117.90	-0.1	4,072	0.00%
2023/04/10	0	117.18	0.1	117.20	117.35	-0.1	4,162	0.00%
2023/04/07	1	116.75	1.3	116.52	116.60	-0.2	4,222	-0.01%
2023/04/06	0.5	116.27	1	115.90	116.00	-0.5	4,237	-0.01%
2023/03/31	0	117.55	0.1	118.25	117.50	-0.1	4,306	0.00%
2023/03/30	0	116.30	0	0.00	116.80	0	4,356	0.00%
2023/03/28	1	114.60	0	0.00	114.50	1	4,571	0.02%
2023/03/27	0.1	117.03	0	0.00	116.90	0.1	4,602	0.00%
2023/03/24	1	117.25	0	0.00	118.30	1	4,690	0.02%
2023/03/23	0	0.00	10	115.13	117.00	-10	4,735	-0.21%
2023/03/22	0	0.00	1.2	114.66	115.35	-1.2	4,827	-0.02%
2023/03/20	1.3	110.85	0	0.00	110.15	1.3	4,879	0.03%
2023/03/17	0.1	110.80	0	0.00	111.00	0.1	4,928	0.00%
2023/03/16	0	0.00	3.8	108.30	107.90	-3.8	5,010	-0.08%
2023/03/15	4.1	110.16	0.2	111.45	109.80	3.9	5,032	0.08%
2023/03/14	2.3	109.70	2	109.20	109.25	0.3	5,093	0.01%
2023/03/13	1.4	110.34	0	0.00	111.85	1.4	5,134	0.03%
2023/03/10	5	111.71	2	112.40	111.00	3	5,117	0.06%
2023/03/09	6.2	115.34	0	0.00	115.00	6.2	5,174	0.12%
2023/03/08	2.3	115.62	12	114.79	115.65	-9.7	5,245	-0.18%
2023/03/07	0	0.00	0.1	115.40	117.00	-0.1	5,267	0.00%
2023/03/06	1.1	115.72	12	114.96	115.45	-10.9	5,347	-0.20%
2023/03/03	10	113.65	0.1	113.50	112.90	9.9	5,400	0.18%
2023/03/02	10	112.55	0.1	112.50	112.40	9.9	5,516	0.18%
2023/03/01	1.1	109.43	0	0.00	112.50	1.1	5,563	0.02%
2023/02/24	1.1	112.60	0.3	113.01	111.85	0.7	5,602	0.01%
2023/02/23	0	0.00	0.3	112.98	113.10	-0.3	5,621	0.00%
2023/02/22	2.1	109.75	0.8	109.89	109.80	1.3	5,706	0.02%
2023/02/21	0	111.60	10	111.45	112.05	-10	5,841	-0.17%
2023/02/20	10	111.75	0.1	112.00	112.00	9.9	6,039	0.16%
2023/02/17	0.2	111.01	0	0.00	111.05	0.2	6,278	0.00%
2023/02/16	0.1	113.10	0	0.00	112.95	0.1	6,383	0.00%
2023/02/15	1.8	110.85	11	111.81	110.20	-9.2	6,735	-0.14%
2023/02/14	0	0.00	2.1	113.90	114.50	-2.1	6,823	-0.03%
2023/02/13	5.2	111.43	20	111.55	112.70	-14.8	7,067	-0.21%
2023/02/10	0	0.00	10	113.13	113.15	-10	7,188	-0.14%
2023/02/09	0	113.18	0	0.00	113.50	0	7,352	0.00%
2023/02/08	5.1	113.50	0	0.00	113.65	5.1	7,455	0.07%
2023/02/07	10.1	110.70	20.5	110.76	110.70	-10.4	7,528	-0.14%
2023/02/06	3.6	111.21	0	0.00	110.70	3.6	7,568	0.05%
2023/02/03	1.1	112.55	0	0.00	113.55	1.1	7,655	0.01%
2023/02/02	10.1	112.85	1	112.40	113.60	9.1	7,735	0.12%
2023/02/01	10.2	110.53	0	0.00	110.55	10.2	7,814	0.13%
2023/01/31	6	111.23	0	0.00	109.30	6	7,965	0.08%
2023/01/30	15	111.44	2.2	111.05	111.55	12.8	8,041	0.16%
2023/01/17	0	0.00	0.3	104.05	104.00	-0.3	8,203	0.00%
2023/01/16	0.1	104.05	0.3	104.66	104.00	-0.2	8,354	0.00%
2023/01/13	0.2	103.41	4	104.10	102.60	-3.8	8,411	-0.05%
2023/01/12	0	0.00	0.3	101.00	101.15	-0.3	8,623	0.00%
2023/01/11	1	101.80	0	0.00	101.70	1	8,712	0.01%
2023/01/10	0	0.00	5.3	101.66	102.30	-5.3	8,967	-0.06%
2023/01/09	28	99.80	14	99.64	101.20	14	9,149	0.15%
2023/01/06	1	95.70	1	95.20	95.90	0	9,223	0.00%
2023/01/05	0	0.00	3	95.25	94.50	-3	9,317	-0.03%
2023/01/03	1.4	91.45	0	0.00	94.05	1.4	9,587	0.01%
2022/12/30	0	0.00	2	93.45	92.80	-2	9,525	-0.02%
2022/12/29	2	90.93	0	0.00	91.70	2	9,575	0.02%
2022/12/28	2	92.42	0	0.00	92.40	2	9,775	0.02%
2022/12/27	0	0.00	1	95.20	95.05	-1	9,835	-0.01%
2022/12/23	4	93.51	2	93.23	93.70	2	10,069	0.02%
2022/12/22	0	0.00	4	95.78	96.40	-4	10,178	-0.04%
2022/12/21	0	93.76	4	93.69	93.20	-4	10,293	-0.04%
2022/12/20	2.1	95.03	5	94.17	92.50	-2.9	10,334	-0.03%
2022/12/19	3	96.17	3	96.00	96.05	0	10,308	0.00%
2022/12/16	4.1	96.80	8	97.01	96.95	-3.9	10,298	-0.04%
2022/12/15	11	100.18	11	99.47	100.40	0	10,298	0.00%
2022/12/13	7	98.68	0	0.00	97.65	7	10,157	0.07%
2022/12/12	0.1	97.93	4	97.98	98.40	-4	10,102	-0.04%
2022/12/09	0	0.00	6	99.34	100.00	-6	10,092	-0.06%
2022/12/08	5.1	97.38	1	96.80	97.50	4.1	10,065	0.04%
2022/12/07	2	100.20	0	0.00	99.10	2	10,007	0.02%
2022/12/06	0	0.00	1	100.55	100.10	-1	9,952	-0.01%
2022/12/05	1	104.75	1	103.55	103.55	0	9,941	0.00%
2022/12/02	1	103.35	0	0.00	103.05	1	9,901	0.01%
2022/12/01	2	105.50	1	103.88	104.35	1	9,945	0.01%
2022/11/30	0	0.00	5	101.52	102.10	-5	9,847	-0.05%
2022/11/29	2	97.93	0	0.00	99.95	2	9,797	0.02%
2022/11/28	5	97.73	5	98.10	97.85	0	9,789	0.00%
2022/11/25	2	101.35	10	101.10	100.80	-8	9,828	-0.08%
2022/11/24	12.7	100.37	0	100.70	101.55	12.7	9,766	0.13%
2022/11/23	0	0.00	2	99.65	99.30	-2	9,665	-0.02%
2022/11/22	1	97.10	0	0.00	97.85	1	9,699	0.01%
2022/11/18	0	0.00	3	99.05	97.20	-3	9,650	-0.03%
2022/11/17	1	96.00	3	96.65	98.15	-2	9,565	-0.02%
2022/11/16	0	0.00	27.5	97.75	97.80	-27.5	9,453	-0.29%
2022/11/15	3	94.52	20	95.91	97.75	-17	9,282	-0.18%
2022/11/14	7	92.67	5	91.56	92.20	2	9,044	0.02%
2022/11/11	5	90.47	17.3	90.39	90.65	-12.3	8,915	-0.14%
2022/11/10	0	0.00	1	83.40	83.60	-1	8,548	-0.01%
2022/11/09	0	0.00	3	83.87	85.20	-3	8,418	-0.04%
2022/11/08	0	0.00	5	81.78	81.45	-5	8,194	-0.06%
2022/11/07	0	0.00	5	79.35	80.30	-5	8,091	-0.06%
2022/11/04	1.1	76.57	1	75.95	77.95	0.1	7,960	0.00%
2022/11/03	4.1	77.06	0	0.00	77.35	4.1	7,878	0.05%
2022/11/01	2	78.25	0	0.00	78.20	2	7,804	0.03%
2022/10/31	1	76.91	1.1	76.05	76.95	0	7,800	0.00%
2022/10/28	0.2	75.05	0	0.00	74.90	0.2	7,772	0.00%
2022/10/27	1.1	76.98	0.4	76.93	76.95	0.7	7,679	0.01%
2022/10/26	2.5	74.72	0	0.00	74.80	2.5	7,622	0.03%
2022/10/25	7.2	74.68	1	73.90	74.00	6.2	7,521	0.08%
2022/10/24	0	0.00	5	77.89	76.25	-5	7,319	-0.07%
2022/10/21	3.1	76.67	0	0.00	75.60	3.1	7,180	0.04%
2022/10/20	13.1	74.87	16	75.66	76.70	-3	7,150	-0.04%
2022/10/19	0	78.00	0	0.00	77.80	0	6,924	0.00%
2022/10/18	2	79.10	10	79.31	79.15	-8	6,835	-0.12%
2022/10/17	23.1	78.10	1	79.20	79.35	22.1	6,597	0.33%
2022/10/14	0.1	79.88	7	79.16	79.95	-6.9	6,370	-0.11%
2022/10/13	3.1	77.20	6	75.93	75.60	-2.9	6,281	-0.05%
2022/10/12	4.1	78.53	0	0.00	78.60	4.1	6,195	0.07%
2022/10/11	2.1	81.38	0.5	79.83	78.85	1.6	6,181	0.03%
2022/10/07	0.1	87.75	0	0.00	86.85	0.1	6,052	0.00%
2022/10/06	0.1	88.90	6	89.20	89.15	-5.9	6,117	-0.10%
2022/10/05	0.5	89.00	16	88.71	88.30	-15.5	6,212	-0.25%
2022/10/04	0	0.00	1	84.55	85.55	-1	6,156	-0.02%
2022/10/03	4	82.40	0	0.00	81.50	4	6,111	0.07%
2022/09/30	25	83.28	0	0.00	83.20	25	6,222	0.40%
2022/09/29	3	86.12	4	84.65	85.05	-1	6,311	-0.02%
2022/09/28	3.1	84.96	1	84.95	84.65	2.1	6,421	0.03%
2022/09/27	2	88.78	0	0.00	88.70	2	6,516	0.03%
2022/09/26	8	89.20	0	0.00	88.15	8	6,626	0.12%
2022/09/23	16	93.43	0	0.00	92.70	16	6,762	0.24%
2022/09/22	3.1	93.66	0	0.00	94.20	3.1	6,910	0.04%
2022/09/21	1	96.45	0	0.00	96.70	1	6,859	0.01%
2022/09/19	1.1	96.55	0	0.00	96.50	1.1	7,036	0.01%
2022/09/16	4	97.45	0	0.00	97.45	4	7,118	0.06%
2022/09/15	0	0.00	1	99.55	99.65	-1	7,254	-0.01%
2022/09/14	2	99.50	0	0.00	99.00	2	7,301	0.03%
2022/09/13	7	103.20	5	103.50	102.85	2	7,309	0.03%
2022/09/08	1	96.95	0	0.00	98.10	1	7,390	0.01%
2022/09/07	10.1	96.79	6	96.33	95.90	4.1	7,405	0.06%
2022/09/05	2	99.01	0	0.00	99.55	2	7,349	0.03%
2022/09/02	0.1	99.80	10	99.85	99.40	-9.9	7,373	-0.13%
2022/09/01	7	101.41	0	0.00	101.00	7	7,323	0.10%
2022/08/29	11	102.70	6	102.64	103.10	5	7,093	0.07%
2022/08/23	9	106.72	0	0.00	106.20	9	7,004	0.13%
2022/08/22	2	108.80	8	108.20	108.25	-6	6,975	-0.09%
2022/08/19	6	111.60	1	110.55	110.80	5	6,966	0.07%
2022/08/18	0	0.00	8	109.88	110.40	-8	6,972	-0.11%
2022/08/16	0	0.00	1	111.60	111.25	-1	6,962	-0.01%
2022/08/09	0	0.00	1	103.80	105.75	-1	6,936	-0.01%
2022/08/05	0	0.00	2	105.00	106.00	-2	6,948	-0.03%
2022/08/03	1	100.85	0	0.00	101.00	1	6,858	0.01%
2022/07/28	0	0.00	1	103.30	102.65	-1	6,741	-0.01%
2022/07/27	1	101.35	6	101.05	102.45	-5	6,682	-0.07%
2022/07/26	8	100.96	8	100.65	101.00	0	6,622	0.00%
2022/07/22	0	0.00	2	102.03	102.30	-2	6,591	-0.03%
2022/07/21	1	100.60	2	101.00	102.10	-1	6,601	-0.02%
2022/07/20	1	101.10	3	99.45	100.00	-2	6,544	-0.03%
2022/07/18	0	0.00	6	98.21	98.30	-6	6,439	-0.09%
2022/07/15	4	96.69	15	96.77	96.80	-11	6,333	-0.17%
2022/07/14	15	94.15	9	92.46	95.25	6	6,203	0.10%
2022/07/13	19	93.87	0	0.00	93.80	19	6,062	0.31%
2022/07/12	1	90.20	6	89.59	88.50	-5	5,863	-0.09%
2022/07/11	1	93.40	13	94.26	93.35	-12	5,673	-0.21%
2022/07/08	6	94.55	7	95.08	94.80	-1	5,575	-0.02%
2022/07/07	33	92.51	12	93.14	93.05	21	5,356	0.39%
2022/07/06	8	89.61	2	89.00	88.45	6	5,093	0.12%
2022/07/05	4	92.80	12	94.46	92.80	-8	4,813	-0.17%
2022/07/04	12	91.83	0	0.00	91.50	12	4,527	0.27%
2022/07/01	9	96.71	0	0.00	92.35	9	4,354	0.21%
2022/06/30	4	99.73	2	99.63	98.35	2	4,074	0.05%
2022/06/28	0	0.00	5	105.27	106.00	-5	3,819	-0.13%
2022/06/27	0	0.00	1	108.00	107.95	-1	3,743	-0.03%
2022/06/24	14	104.09	1	103.40	104.00	13	3,588	0.36%
2022/06/23	1	104.85	3	101.90	102.15	-2	3,503	-0.06%
2022/06/22	0	0.00	5	105.52	103.90	-5	3,327	-0.15%
2022/06/21	2	108.53	0	0.00	108.85	2	3,251	0.06%
2022/06/20	0	0.00	3	105.58	103.60	-3	3,176	-0.09%
2022/06/17	6	107.24	4	106.68	107.10	2	3,090	0.06%
2022/06/14	1	111.15	1	110.70	112.20	0	2,950	0.00%
2022/06/13	3	112.40	3	112.82	112.45	0	2,928	0.00%
2022/06/10	0	118.35	0	119.25	118.75	0	2,918	0.00%
2022/06/07	1	119.25	1	118.10	118.70	0	2,944	0.00%
2022/06/01	0	0.00	1	123.00	121.20	-1	3,151	-0.03%
2022/05/26	0	0.00	1	112.80	111.30	-1	3,036	-0.03%
2022/05/24	0	0.00	1	112.50	111.30	-1	3,089	-0.03%
2022/05/20	0	0.00	4	112.75	113.95	-4	3,127	-0.13%
2022/05/19	4	110.55	0	0.00	111.70	4	3,079	0.13%
2022/05/16	0	0.00	4	112.25	110.65	-4	2,974	-0.13%
2022/05/12	2	110.30	0	0.00	106.85	2	2,913	0.07%
2022/05/11	2	112.10	0	0.00	112.15	2	2,845	0.07%
2022/05/10	1	111.95	0	0.00	112.55	1	2,821	0.04%
2022/04/28	0	117.69	0	0.00	118.00	0	2,812	0.00%
2022/04/27	2	116.00	0	0.00	116.35	2	2,772	0.07%
2022/04/25	2	119.90	0	0.00	120.45	2	2,715	0.07%
2022/04/18	0	126.00	0	0.00	124.80	0	2,635	0.00%
2022/04/12	1	127.30	1	126.40	126.90	0	2,630	0.00%
2022/04/08	0	0.00	0	130.40	130.95	0	2,598	0.00%
2022/04/07	0	0.00	1	132.15	129.00	-1	2,626	-0.04%
2022/03/28	0	132.45	0	0.00	134.30	0	2,589	0.00%
2022/03/21	0	0.00	2	135.00	134.55	-2	2,546	-0.08%
2022/03/18	0	0.00	0	133.00	132.85	0	2,543	0.00%
2022/03/17	1.1	133.31	1	131.80	133.85	0.1	2,527	0.00%
2022/03/15	1	125.10	0	0.00	124.85	1	2,453	0.04%
2022/03/09	1	126.35	0	0.00	126.35	1	2,361	0.04%
2022/03/08	2	124.50	1	127.50	123.00	1	2,342	0.04%
2022/03/07	3	129.82	1	129.40	128.65	2	2,225	0.09%
2022/03/03	1	141.30	1	141.45	140.95	0	2,157	0.00%
2021/12/23	0	0.00	2	141.10	141.25	-2	2,425	-0.08%
2021/12/16	0	0.00	1	138.25	139.15	-1	2,519	-0.04%
2021/12/14	3	135.42	0	0.00	135.30	3	2,613	0.11%
2021/12/01	0	0.00	1	134.05	135.40	-1	2,685	-0.04%
2021/11/29	1	131.05	0.1	132.45	131.10	0.9	2,712	0.03%
2021/11/26	4.1	133.46	4	131.69	131.35	0.1	2,724	0.00%
2021/11/23	3	137.25	3	137.05	136.65	0	2,801	0.00%
2021/11/19	2	140.35	2	139.60	139.60	0	2,867	0.00%
2021/11/10	0	0.00	1	135.00	135.00	-1	3,243	-0.03%
2021/11/08	0	0.00	2	131.50	132.70	-2	3,268	-0.06%
2021/11/02	5	128.74	5	128.19	126.95	0	3,257	0.00%
2021/11/01	1	127.50	2	128.08	127.90	-1	3,210	-0.03%
2021/10/29	3	126.17	3	126.02	125.95	0	3,204	0.00%
2021/10/27	4	126.73	4	127.58	128.05	0	3,191	0.00%
2021/10/26	1	127.95	0	0.00	127.55	1	3,195	0.03%
2021/10/21	0	0.00	2	127.25	124.80	-2	3,257	-0.06%
2021/10/19	0	0.00	1	124.20	125.65	-1	3,262	-0.03%
2021/10/05	1	117.60	0	0.00	118.20	1	3,055	0.03%
2021/10/01	2	120.00	0	0.00	119.60	2	2,946	0.07%
2021/09/29	1	124.15	0	0.00	124.05	1	2,825	0.04%
2021/09/22	2	125.00	0	0.00	125.70	2	2,788	0.07%
2021/09/08	5	131.58	5	129.57	130.40	0	2,871	0.00%
2021/09/07	1	133.00	1	133.55	133.25	0	2,850	0.00%
2021/09/02	3	131.68	3	131.05	131.05	0	2,884	0.00%
2021/09/01	0	0.00	2	134.00	133.70	-2	2,880	-0.07%
2021/08/31	4	129.49	4	130.35	133.10	0	2,859	0.00%
2021/08/30	0	0.00	4	131.00	131.80	-4	2,897	-0.14%
2021/08/27	2	129.05	4	128.03	129.40	-2	2,898	-0.07%
2021/08/26	2	126.90	2	126.05	126.35	0	2,899	0.00%
2021/08/25	0	0.00	2	124.00	125.85	-2	2,894	-0.07%
2021/08/23	2	122.20	0	0.00	122.05	2	2,903	0.07%
2021/08/19	2	118.00	0	0.00	116.00	2	2,882	0.07%
2021/08/16	5	122.73	3	122.97	122.80	2	2,824	0.07%
2021/08/13	2	126.10	2	124.50	124.50	0	2,896	0.00%
2021/08/12	0	0.00	1	127.50	127.50	-1	2,927	-0.03%
2021/08/11	5	127.64	2	128.38	127.75	3	3,014	0.10%
2021/08/10	1	129.90	1	129.20	129.20	0	3,182	0.00%
2021/08/02	0	0.00	2	130.00	131.65	-2	4,031	-0.05%
2021/07/30	2	128.90	1	127.30	127.30	1	4,041	0.02%
2021/07/29	1	129.20	0	0.00	129.80	1	4,068	0.02%
2021/07/28	2	123.00	0	0.00	124.25	2	4,080	0.05%
2021/07/19	6	132.62	6	133.35	133.60	0	4,126	0.00%
2021/07/14	2	134.35	2	135.13	134.85	0	4,160	0.00%
2021/06/09	2	122.10	2	120.58	120.85	0	4,317	0.00%
2021/05/26	2	116.35	2	116.50	116.40	0	4,670	0.00%
2021/05/25	0	0.00	2	116.00	116.45	-2	4,699	-0.04%
2021/05/19	0	0.00	1	108.75	109.45	-1	4,598	-0.02%
2021/05/18	1	105.90	6	107.25	110.15	-5	4,555	-0.11%
2021/05/17	7	101.06	4	100.68	99.10	3	4,456	0.07%
2021/05/13	1	105.60	2	107.00	102.60	-1	4,208	-0.02%
2021/05/12	11	103.10	5	103.14	105.10	6	4,078	0.15%
2021/05/10	1	124.95	1	125.95	125.30	0	3,813	0.00%
2021/05/04	3	120.05	3	121.10	121.55	0	3,921	0.00%
2021/05/03	1	127.00	1	125.65	125.50	0	3,906	0.00%
2021/04/28	2	129.50	2	130.08	130.00	0	3,953	0.00%
2021/04/21	0	0.00	1	124.50	124.50	-1	4,130	-0.02%
2021/04/14	0	0.00	2	120.68	120.10	-2	4,298	-0.05%
2021/04/09	1	121.00	0	0.00	120.35	1	4,402	0.02%
2021/04/08	1	120.65	0	0.00	121.30	1	4,415	0.02%
2021/04/06	0	0.00	1	118.90	119.00	-1	4,421	-0.02%
2021/03/30	0	0.00	1	115.00	116.00	-1	4,433	-0.02%
2021/03/24	2	108.60	2	108.45	108.45	0	4,422	0.00%
2021/03/23	1	111.20	2	111.30	110.60	-1	4,417	-0.02%
2021/03/18	0	0.00	2	113.00	112.50	-2	4,467	-0.04%
2021/03/15	2	111.05	2	111.43	111.40	0	4,549	0.00%
2021/03/12	1	111.00	1	111.60	111.50	0	4,591	0.00%
2021/03/10	0	0.00	1	107.20	106.50	-1	4,566	-0.02%
2021/03/09	7	105.17	6	105.58	105.85	1	4,571	0.02%
2021/03/05	6	105.37	6	106.32	106.25	0	4,470	0.00%
2021/03/04	6	107.05	6	107.73	107.50	0	4,406	0.00%
2021/02/26	2	109.48	2	107.20	107.20	0	4,329	0.00%
2021/02/18	1	116.65	1	114.55	115.50	0	4,199	0.00%
2021/02/05	0	0.00	1	106.10	106.20	-1	4,193	-0.02%
2021/02/04	4	103.98	3	104.63	104.40	1	4,197	0.02%
2021/02/03	0	0.00	7	105.96	105.90	-7	4,225	-0.17%
2021/02/02	2	105.03	1	106.05	105.30	1	4,296	0.02%
2021/02/01	8	99.56	1	97.75	100.45	7	4,327	0.16%
2021/01/29	6	98.96	7	97.36	97.10	-1	4,346	-0.02%
2021/01/28	2	100.80	2	101.23	100.65	0	4,392	0.00%
2021/01/27	0	0.00	1	104.20	104.50	-1	4,461	-0.02%
2021/01/21	1	109.75	0	0.00	111.15	1	4,372	0.02%
2020/11/23	0	0.00	1	78.85	79.35	-1	5,186	-0.02%
2020/11/20	1	77.00	0	0.00	77.50	1	5,165	0.02%
2020/11/18	1	76.80	0	0.00	77.60	1	5,216	0.02%
2020/11/11	0	0.00	0.1	71.00	72.00	-0.1	5,331	0.00%
2020/11/10	0.1	69.90	0	0.00	69.95	0.1	5,295	0.00%
2020/11/04	0	0.00	4	67.40	68.20	-4	5,101	-0.08%
2020/10/30	1	63.85	0	0.00	63.50	1	5,046	0.02%
2020/10/29	0	0.00	2	64.80	64.90	-2	5,068	-0.04%
2020/10/26	0	0.00	2	68.25	67.70	-2	5,186	-0.04%
2020/10/15	2	66.20	0	0.00	66.60	2	5,718	0.03%
2020/10/12	5	67.65	0	0.00	67.65	5	5,763	0.09%
2020/10/06	0	0.00	1	65.05	65.10	-1	5,794	-0.02%
2020/10/05	3	63.73	3	63.73	63.70	0	5,791	0.00%
2020/09/30	0	0.00	1	63.50	63.30	-1	5,795	-0.02%
2020/09/29	0	0.00	5	63.55	62.65	-5	5,806	-0.09%
2020/09/28	0	0.00	1	62.00	62.60	-1	5,866	-0.02%
2020/09/24	7	60.67	0	0.00	60.15	7	5,861	0.12%
2020/09/22	1	63.55	0	0.00	63.40	1	5,735	0.02%
2020/09/16	0	0.00	2	68.00	67.90	-2	5,617	-0.04%
2020/09/14	0	0.00	1	65.55	66.60	-1	5,510	-0.02%
2020/09/09	0	0.00	1	62.70	63.65	-1	5,600	-0.02%
2020/09/04	1	63.50	0	0.00	63.80	1	5,858	0.02%
2020/09/03	0	0.00	1	65.50	65.00	-1	5,848	-0.02%
2020/08/31	1	63.20	0	0.00	63.20	1	5,944	0.02%
2020/08/25	0	0.00	1	65.00	65.10	-1	6,044	-0.02%
2020/08/24	1	64.00	0	0.00	63.80	1	6,066	0.02%
2020/08/21	0	0.00	6	62.87	63.40	-6	6,137	-0.10%
2020/08/20	10	61.57	6	60.23	60.70	4	6,139	0.07%
2020/08/19	1	65.50	7	66.99	65.50	-6	6,103	-0.10%
2020/08/18	15	66.30	6	66.51	66.40	9	6,208	0.14%
2020/08/17	0	0.00	2	66.83	67.25	-2	6,323	-0.03%
2020/08/14	0	0.00	1	65.55	65.55	-1	6,406	-0.02%
2020/08/12	1	63.65	0	0.00	63.95	1	6,572	0.02%
2020/08/11	1	65.35	0	0.00	65.35	1	6,650	0.02%
2020/08/10	1	66.20	1	66.60	66.55	0	6,788	0.00%
2020/08/07	3	65.03	0	0.00	65.40	3	6,918	0.04%
2020/07/27	0	0.00	1	63.20	63.10	-1	7,825	-0.01%
2020/07/22	1	60.65	0	0.00	60.60	1	8,125	0.01%
2020/07/21	4	59.05	10	59.48	60.30	-6	8,212	-0.07%
2020/07/20	6	57.00	0	0.00	57.75	6	8,381	0.07%
2020/07/16	0	0.00	1	56.90	57.05	-1	8,761	-0.01%
2020/07/15	1	58.45	1	58.55	57.90	0	8,824	0.00%
2020/07/14	0	0.00	5	57.60	57.45	-5	9,040	-0.06%
2020/07/10	5	55.60	1	56.30	55.70	4	9,242	0.04%
2020/07/09	0	0.00	5	57.30	57.00	-5	9,426	-0.05%
2020/07/08	0	0.00	5	56.50	56.70	-5	9,523	-0.05%
2020/07/07	0	0.00	2	55.80	55.95	-2	9,617	-0.02%
2020/07/06	1	55.40	10	54.88	55.95	-9	9,741	-0.09%
2020/07/03	0	0.00	5	53.90	53.90	-5	9,922	-0.05%
2020/07/02	0	0.00	5	52.50	52.75	-5	10,119	-0.05%
2020/06/22	0	0.00	7	50.44	50.15	-7	11,852	-0.06%
2020/06/19	2	49.70	4	50.00	50.00	-2	12,406	-0.02%
2020/06/18	0	0.00	5	49.93	49.92	-5	12,887	-0.04%
2020/06/17	1	49.21	0	0.00	49.60	1	13,211	0.01%
2020/06/15	4	47.73	1	47.27	47.23	3	14,229	0.02%
2020/06/12	9	48.07	4	48.27	48.49	5	14,478	0.03%
2020/06/11	1	51.00	0	0.00	49.20	1	14,727	0.01%
2020/06/09	1	50.10	0	0.00	50.25	1	15,142	0.01%
2020/06/08	1	50.10	6	49.98	49.95	-5	15,281	-0.03%
2020/06/05	1	48.98	0	0.00	49.05	1	15,244	0.01%
2020/06/04	0	0.00	11	48.28	48.15	-11	15,296	-0.07%
2020/06/03	0	0.00	5	47.10	47.51	-5	15,337	-0.03%
2020/06/02	0	0.00	5	45.90	45.95	-5	15,308	-0.03%
2020/06/01	4	45.70	0	0.00	45.56	4	15,273	0.03%
2020/05/29	1	44.27	0	0.00	44.67	1	15,199	0.01%
2020/05/28	6	44.65	2	45.46	44.31	4	15,191	0.03%
2020/05/27	2	45.19	0	0.00	44.87	2	15,182	0.01%
2020/05/26	2	45.07	8	44.99	45.04	-6	15,160	-0.04%
2020/05/22	11	43.42	2	43.30	43.02	9	14,944	0.06%
2020/05/21	0	0.00	5	44.90	44.90	-5	14,836	-0.03%
2020/05/19	0	0.00	6	44.06	43.82	-6	14,660	-0.04%
2020/05/15	11	43.27	7	43.24	43.36	4	14,466	0.03%
2020/05/13	0	0.00	10	44.15	44.20	-10	14,146	-0.07%
2020/05/12	10	43.94	0	0.00	43.79	10	14,065	0.07%
2020/05/11	0	0.00	4	44.60	44.87	-4	13,892	-0.03%
2020/05/08	4	44.44	7	44.14	44.00	-3	13,792	-0.02%
2020/05/07	10	43.72	2	43.20	43.62	8	13,661	0.06%
2020/05/06	0	0.00	2	42.10	42.82	-2	13,512	-0.01%
2020/05/05	0	0.00	2	42.50	42.74	-2	13,359	-0.01%
2020/05/04	6	41.95	3	41.98	42.18	3	13,214	0.02%
2020/04/30	16	43.66	7	44.05	44.69	9	12,980	0.07%
2020/04/29	4	42.94	11	42.74	42.96	-7	12,826	-0.05%
2020/04/27	0	0.00	7	40.84	41.57	-7	12,611	-0.06%
2020/04/24	5	39.23	11	39.27	39.43	-6	12,378	-0.05%
2020/04/23	7	39.33	13	39.49	39.66	-6	12,225	-0.05%
2020/04/22	3	38.49	1	38.28	39.07	2	11,915	0.02%
2020/04/21	27	39.33	14	38.85	38.80	13	11,772	0.11%
2020/04/20	0	0.00	5	41.23	41.28	-5	11,423	-0.04%
2020/04/17	8	42.09	7	41.90	41.55	1	11,312	0.01%
2020/04/16	2	38.94	4	39.15	39.76	-2	11,003	-0.02%
2020/04/15	50	39.72	50	39.89	39.87	0	10,854	0.00%
2020/04/14	4	38.90	8	39.02	39.53	-4	10,661	-0.04%
2020/04/10	7	37.32	7	37.55	37.76	0	10,268	0.00%
2020/04/09	86	37.94	103	37.58	37.43	-17	10,121	-0.17%	大賣/
2020/04/08	31	37.78	68	37.33	37.83	-37	9,867	-0.37%
2020/04/07	79	36.66	30	36.63	36.64	49	9,572	0.51%
2020/04/06	20	34.49	21	34.83	35.31	-1	9,293	-0.01%
2020/04/01	1	34.01	0	0.00	33.97	1	8,972	0.01%
2020/03/31	0	0.00	4	34.61	33.94	-4	8,754	-0.05%
2020/03/30	0	0.00	10	33.71	33.70	-10	8,458	-0.12%
2020/03/27	25	35.35	18	35.12	33.99	7	8,004	0.09%
2020/03/26	17	33.97	10	34.25	34.30	7	7,569	0.09%
2020/03/25	5	33.40	30	33.95	33.41	-25	7,062	-0.35%
2020/03/24	5	31.38	11	31.51	31.40	-6	6,439	-0.09%
2020/03/23	12	28.56	3	28.89	28.25	9	5,892	0.15%
2020/03/20	8	28.79	10	29.44	30.45	-2	5,475	-0.04%
2020/03/19	7	27.49	12	28.86	26.40	-5	4,886	-0.10%
2020/03/18	29	32.26	0	0.00	30.66	29	4,229	0.69%
2020/03/17	1	32.88	1	34.00	32.88	0	3,892	0.00%
2020/03/16	7	34.95	0	0.00	34.63	7	3,470	0.20%
2020/03/13	5	34.33	0	0.00	37.64	5	3,199	0.16%
2020/03/12	10	40.72	15	39.95	39.43	-5	2,837	-0.18%
2020/03/10	5	43.71	0	0.00	44.72	5	2,574	0.19%
2020/03/09	10	44.94	0	0.00	44.37	10	2,437	0.41%
2020/03/05	0	0.00	1	48.73	48.92	-1	2,247	-0.04%
2020/03/04	1	47.84	0	0.00	47.80	1	2,224	0.04%
2020/03/03	0	0.00	25	47.32	47.49	-25	2,188	-1.14%
2020/03/02	25	46.98	0	0.00	46.38	25	2,122	1.18%
2020/02/27	6	47.04	6	47.75	47.26	0	2,026	0.00%
2020/02/26	5	48.30	0	0.00	48.54	5	1,935	0.26%
2020/02/25	6	49.46	0	0.00	49.46	6	1,872	0.32%
2020/02/24	10	49.24	0	0.00	49.21	10	1,842	0.54%
2020/02/21	5	50.40	0	0.00	50.60	5	1,761	0.28%
2020/02/18	5	50.50	0	0.00	50.15	5	1,663	0.30%
2020/02/12	0	0.00	5	51.50	51.45	-5	1,563	-0.32%
2020/02/07	5	49.98	0	0.00	49.87	5	1,536	0.33%
2020/02/05	0	0.00	5	49.19	49.50	-5	1,497	-0.33%
2020/02/04	0	0.00	5	48.52	49.38	-5	1,450	-0.34%
2020/02/03	5	46.47	0	0.00	47.91	5	1,424	0.35%
2020/01/30	18	49.51	0	0.00	48.25	18	1,307	1.38%
2020/01/17	4	54.40	4	54.40	54.20	0	1,197	0.00%
2020/01/16	5	54.00	0	0.00	54.15	5	1,192	0.42%
2020/01/15	5	54.50	0	0.00	54.30	5	1,187	0.42%
2020/01/14	0	0.00	7	55.14	55.15	-7	1,159	-0.60%
2020/01/13	0	0.00	5	54.30	54.55	-5	1,161	-0.43%
2020/01/08	5	51.50	11	52.30	51.90	-6	1,113	-0.54%
2020/01/07	7	52.03	0	0.00	52.40	7	1,103	0.63%
2020/01/06	1	53.15	0	0.00	53.15	1	1,094	0.09%
2019/12/31	1	53.65	0	0.00	53.55	1	1,078	0.09%
2019/12/20	1	53.70	0	0.00	53.55	1	1,151	0.09%
2019/12/19	1	54.05	0	0.00	53.90	1	1,136	0.09%
2019/11/29	1	48.60	0	0.00	48.38	1	1,098	0.09%
2019/11/21	1	49.19	0	0.00	49.26	1	1,188	0.08%
2019/11/20	1	49.74	2	49.85	49.75	-1	1,175	-0.09%
2019/11/15	0	0.00	3	49.07	49.00	-3	1,217	-0.25%
2019/11/14	3	48.46	0	0.00	48.29	3	1,231	0.24%
2019/11/12	1	48.74	0	0.00	48.78	1	1,297	0.08%
2019/11/11	2	48.53	0	0.00	48.10	2	1,321	0.15%
2019/11/07	2	49.46	0	0.00	49.57	2	1,315	0.15%
2019/11/04	1	48.87	0	0.00	49.06	1	1,420	0.07%
2019/10/08	0	0.00	5	43.85	43.89	-5	1,562	-0.32%
2019/10/01	0	0.00	5	43.40	43.51	-5	1,550	-0.32%
2019/09/12	0	0.00	5	42.12	41.92	-5	1,642	-0.30%
2019/09/06	10	41.25	25	41.40	41.47	-15	1,672	-0.90%
2019/09/05	10	41.03	11	41.04	41.13	-1	1,667	-0.06%
2019/09/04	1	40.33	0	0.00	40.45	1	1,661	0.06%
2019/09/03	5	40.17	5	39.86	39.72	0	1,682	0.00%
2019/08/30	0	0.00	10	39.79	39.96	-10	1,727	-0.58%
2019/08/29	0	0.00	1	38.56	38.89	-1	1,710	-0.06%
2019/08/28	11	38.72	7	38.85	38.79	4	1,709	0.23%
2019/08/27	0	0.00	5	38.52	38.33	-5	1,716	-0.29%
2019/08/26	17	38.10	0	0.00	38.12	17	1,753	0.97%
2019/08/22	0	0.00	1	39.65	39.24	-1	1,733	-0.06%
2019/08/20	1	39.25	0	0.00	39.30	1	1,716	0.06%
2019/08/19	0	0.00	6	39.00	39.11	-6	1,716	-0.35%
2019/08/15	6	37.67	0	0.00	37.88	6	1,746	0.34%
2019/08/12	0	0.00	5	39.00	38.93	-5	1,736	-0.29%
2019/08/08	0	0.00	1	38.84	38.94	-1	1,759	-0.06%
2019/08/07	1	38.05	0	0.00	38.08	1	1,759	0.06%
2019/08/06	5	37.39	0	0.00	38.34	5	1,780	0.28%
2019/08/02	10	39.09	0	0.00	39.13	10	1,781	0.56%
2019/07/31	5	40.80	0	0.00	40.90	5	1,770	0.28%
2019/07/23	0	0.00	10	41.73	41.54	-10	1,766	-0.57%
2019/07/19	0	0.00	2	41.27	41.10	-2	1,768	-0.11%
2019/07/17	0	0.00	23	40.46	40.46	-23	1,738	-1.32%
2019/07/11	2	40.50	10	40.43	40.49	-8	1,753	-0.46%
2019/07/10	0	0.00	4	39.88	39.93	-4	1,742	-0.23%
2019/07/03	1	39.56	0	0.00	39.34	1	1,730	0.06%
2019/07/01	0	0.00	5	40.16	40.26	-5	1,712	-0.29%
2019/06/28	4	38.79	2	38.77	38.75	2	1,713	0.12%
2019/06/27	0	0.00	5	39.17	39.09	-5	1,725	-0.29%
2019/06/20	0	0.00	3	38.78	38.81	-3	1,678	-0.18%
2019/06/19	0	0.00	5	38.50	38.66	-5	1,675	-0.30%
2019/06/14	0	0.00	14	36.97	36.96	-14	1,653	-0.85%
2019/06/12	1	37.23	0	0.00	37.45	1	1,649	0.06%
2019/06/10	0	0.00	5	37.00	37.10	-5	1,607	-0.31%
2019/06/03	1	35.98	0	0.00	36.61	1	1,528	0.07%
2019/05/31	0	0.00	5	36.63	36.49	-5	1,504	-0.33%
2019/05/30	2	35.78	0	0.00	35.79	2	1,484	0.13%
2019/05/29	1	34.89	0	0.00	35.25	1	1,474	0.07%
2019/05/28	1	35.59	0	0.00	35.55	1	1,469	0.07%
2019/05/27	1	35.77	0	0.00	35.58	1	1,471	0.07%
2019/05/23	10	35.57	0	0.00	35.50	10	1,481	0.68%
2019/05/17	18	36.82	0	0.00	36.42	18	1,403	1.28%
2019/05/16	10	37.04	0	0.00	37.00	10	1,379	0.73%
2019/05/14	2	37.49	0	0.00	37.44	2	1,324	0.15%
2019/05/13	14	37.90	0	0.00	37.75	14	1,298	1.08%
2019/05/10	5	38.61	0	0.00	38.81	5	1,269	0.39%
2019/05/09	11	39.16	0	0.00	38.92	11	1,229	0.89%
2019/05/08	1	40.25	0	0.00	40.10	1	1,225	0.08%
2019/05/06	8	39.83	0	0.00	39.75	8	1,278	0.63%
2019/05/03	0	0.00	6	40.98	41.38	-6	1,261	-0.48%
2019/04/26	5	40.00	0	0.00	40.08	5	1,323	0.38%
2019/04/18	1	40.88	0	0.00	40.26	1	1,502	0.07%
2019/04/17	0	0.00	5	40.50	40.48	-5	1,584	-0.32%
2019/04/15	0	0.00	7	39.58	39.70	-7	1,702	-0.41%
2019/04/09	0	0.00	5	39.00	39.25	-5	1,969	-0.25%
2019/04/08	5	38.76	2	38.83	38.80	3	2,038	0.15%
2019/04/01	0	0.00	5	38.20	37.82	-5	2,142	-0.23%
2019/03/29	0	0.00	5	37.02	37.33	-5	2,159	-0.23%
2019/03/25	10	36.43	0	0.00	36.42	10	2,353	0.42%
2019/03/22	0	0.00	5	37.75	37.52	-5	2,377	-0.21%
2019/03/21	0	0.00	5	37.00	37.38	-5	2,437	-0.21%
2019/03/04	5	35.50	0	0.00	35.44	5	3,248	0.15%
2019/02/25	0	0.00	5	35.74	35.91	-5	3,398	-0.15%
2019/02/12	2	33.96	3	34.00	33.96	-1	3,771	-0.03%
2019/01/25	0	0.00	10	33.34	33.28	-10	4,087	-0.24%
2019/01/21	0	0.00	2	32.69	32.64	-2	4,380	-0.05%
2019/01/18	0	0.00	5	32.10	32.28	-5	4,535	-0.11%
2019/01/16	0	0.00	65	31.94	31.89	-65	4,848	-1.34%
2019/01/14	0	0.00	2	31.46	31.31	-2	5,028	-0.04%
2019/01/11	0	0.00	2	31.88	31.70	-2	5,081	-0.04%
2019/01/09	0	0.00	24	31.45	31.56	-24	5,175	-0.46%
2019/01/07	6	30.26	11	30.44	30.67	-5	5,227	-0.10%
2019/01/04	10	29.31	1	29.30	29.37	9	5,323	0.17%
2019/01/03	5	30.09	0	0.00	30.04	5	5,534	0.09%
2019/01/02	5	30.40	0	0.00	30.47	5	5,578	0.09%
2018/12/27	0	0.00	16	31.04	31.10	-16	5,794	-0.28%
2018/12/26	5	30.00	0	0.00	29.96	5	5,808	0.09%
2018/12/25	14	30.07	17	30.06	30.18	-3	5,794	-0.05%
2018/12/24	0	0.00	2	31.06	31.15	-2	5,779	-0.03%
2018/12/22	0	0.00	4	31.05	31.02	-4	5,779	-0.07%
2018/12/21	5	30.97	0	0.00	31.32	5	5,803	0.09%
2018/12/20	5	31.15	0	0.00	31.23	5	5,778	0.09%
2018/12/18	4	31.66	4	31.57	31.60	0	5,760	0.00%
2018/12/14	7	31.37	0	0.00	31.58	7	5,742	0.12%
2018/12/13	60	32.20	34	32.22	32.28	26	5,690	0.46%
2018/12/12	15	31.70	0	0.00	32.13	15	5,674	0.26%
2018/12/10	5	31.00	4	31.03	30.91	1	5,689	0.02%
2018/12/06	15	31.47	0	0.00	31.16	15	5,659	0.27%
2018/12/05	5	32.63	2	32.69	32.71	3	5,547	0.05%
2018/12/04	5	33.90	0	0.00	33.77	5	5,521	0.09%
2018/12/03	0	0.00	7	33.86	34.38	-7	5,516	-0.13%
2018/11/30	2	32.75	0	0.00	32.55	2	5,396	0.04%
2018/11/28	0	0.00	10	32.35	32.60	-10	5,300	-0.19%
2018/11/26	0	0.00	5	32.17	31.92	-5	5,242	-0.10%
2018/11/23	5	31.21	0	0.00	31.20	5	5,203	0.10%
2018/11/21	5	31.20	0	0.00	31.78	5	5,192	0.10%
2018/11/20	6	31.93	0	0.00	31.75	6	5,153	0.12%
2018/11/13	11	31.03	15	31.88	31.98	-4	5,022	-0.08%
2018/11/09	8	32.33	2	32.11	32.22	6	4,969	0.12%
2018/11/07	0	0.00	9	32.83	32.82	-9	4,834	-0.19%
2018/11/06	9	32.20	0	0.00	32.11	9	4,802	0.19%
2018/11/05	3	32.30	0	0.00	32.44	3	4,760	0.06%
2018/11/02	0	0.00	2	32.62	32.83	-2	4,682	-0.04%
2018/11/01	3	32.58	5	32.40	32.49	-2	4,572	-0.04%
2018/10/31	0	0.00	22	31.61	31.90	-22	4,486	-0.49%
2018/10/30	1	30.44	5	30.57	30.75	-4	4,376	-0.09%
2018/10/29	1	30.65	6	30.54	30.47	-5	4,306	-0.12%
2018/10/26	14	29.88	2	30.06	30.17	12	4,220	0.28%
2018/10/25	18	30.32	7	30.64	30.34	11	4,049	0.27%
2018/10/24	6	31.73	10	31.95	32.00	-4	3,852	-0.10%
2018/10/23	25	32.41	0	0.00	32.14	25	3,700	0.68%
2018/10/22	1	32.71	0	0.00	33.46	1	3,561	0.03%
2018/10/19	1	32.80	0	0.00	33.34	1	3,459	0.03%
2018/10/18	1	33.38	3	33.79	33.22	-2	3,376	-0.06%
2018/10/17	1	34.25	5	34.20	33.43	-4	3,326	-0.12%
2018/10/16	1	33.10	0	0.00	33.40	1	3,293	0.03%
2018/10/15	2	33.02	0	0.00	32.92	2	3,263	0.06%
2018/10/12	5	32.50	30	32.22	33.78	-25	3,170	-0.79%
2018/10/11	26	32.80	1	32.79	31.65	25	3,008	0.83%
2018/10/09	16	37.29	0	0.00	37.40	16	2,706	0.59%
2018/10/08	15	37.16	0	0.00	37.30	15	2,617	0.57%
2018/10/05	14	37.98	0	0.00	37.77	14	2,488	0.56%
2018/10/04	5	39.00	0	0.00	38.89	5	2,352	0.21%
2018/09/28	0	0.00	38	40.77	40.70	-38	2,284	-1.66%
2018/09/17	6	40.07	0	0.00	39.92	6	2,217	0.27%
2018/09/13	20	39.43	0	0.00	39.20	20	2,136	0.94%
2018/09/12	12	39.22	0	0.00	39.42	12	2,097	0.57%
2018/09/07	5	40.00	0	0.00	39.95	5	1,994	0.25%
2018/09/05	0	0.00	5	41.00	40.69	-5	1,975	-0.25%
2018/09/03	5	40.50	0	0.00	40.34	5	1,996	0.25%
2018/08/29	0	0.00	5	41.00	41.14	-5	1,968	-0.25%
2018/08/13	5	39.20	0	0.00	38.62	5	1,810	0.28%
2018/07/26	0	0.00	5	39.54	39.62	-5	2,054	-0.24%
2018/07/23	0	0.00	5	39.00	39.12	-5	2,114	-0.24%
2018/07/13	0	0.00	31	37.86	38.00	-31	2,298	-1.35%
2018/07/12	0	0.00	2	37.25	37.41	-2	2,280	-0.09%
2018/06/27	1	35.94	0	0.00	35.80	1	2,207	0.05%
2018/06/26	20	35.76	0	0.00	36.06	20	2,201	0.91%
2018/06/25	7	36.23	0	0.00	36.18	7	2,216	0.32%
2018/06/19	5	36.35	0	0.00	36.26	5	2,316	0.22%
2018/06/07	0	0.00	1	38.69	38.58	-1	2,366	-0.04%
2018/06/06	0	0.00	5	38.21	38.48	-5	2,394	-0.21%
2018/06/04	0	0.00	13	37.40	37.80	-13	2,445	-0.53%
2018/05/30	5	35.80	0	0.00	35.77	5	2,536	0.20%
2018/05/21	0	0.00	2	37.00	37.04	-2	2,762	-0.07%
2018/05/16	0	0.00	25	36.44	36.44	-25	2,922	-0.86%
2018/05/14	0	0.00	5	36.67	36.97	-5	3,191	-0.16%
2018/05/11	0	0.00	10	36.10	36.27	-10	3,186	-0.31%
2018/05/10	0	0.00	20	35.58	35.64	-20	3,155	-0.63%
2018/05/09	10	35.30	5	35.45	35.29	5	3,150	0.16%
2018/04/27	10	34.41	0	0.00	34.34	10	3,097	0.32%
2018/04/26	5	33.99	0	0.00	33.98	5	3,091	0.16%
2018/04/25	16	34.24	0	0.00	34.41	16	3,053	0.52%
2018/04/24	26	34.87	0	0.00	34.82	26	3,014	0.86%
2018/04/23	3	35.32	0	0.00	35.32	3	2,963	0.10%
2018/04/20	5	36.00	0	0.00	35.85	5	2,925	0.17%
2018/04/19	0	0.00	1	37.10	37.36	-1	2,815	-0.04%
2018/04/11	1	37.47	1	37.42	37.39	0	2,756	0.00%
2018/04/10	0	0.00	5	37.13	37.15	-5	2,750	-0.18%
2018/04/03	2	36.05	0	0.00	36.25	2	2,723	0.07%
2018/03/29	5	36.20	0	0.00	36.53	5	2,683	0.19%
2018/03/28	5	37.00	0	0.00	36.50	5	2,666	0.19%
2018/03/27	0	0.00	5	37.52	37.61	-5	2,604	-0.19%
2018/03/23	7	36.22	0	0.00	36.15	7	2,520	0.28%
2018/03/22	3	37.70	0	0.00	37.70	3	2,460	0.12%
2018/03/16	5	37.50	0	0.00	37.80	5	2,453	0.20%
2018/03/15	0	0.00	5	37.83	38.13	-5	2,446	-0.20%
2018/03/14	5	37.99	0	0.00	38.06	5	2,452	0.20%
2018/03/13	0	0.00	16	38.42	38.66	-16	2,423	-0.66%
2018/03/09	0	0.00	5	37.00	36.95	-5	2,443	-0.20%
2018/03/08	0	0.00	1	36.75	36.80	-1	2,430	-0.04%
2018/03/07	0	0.00	5	36.36	35.92	-5	2,390	-0.21%
2018/03/06	5	36.03	7	36.18	36.30	-2	2,406	-0.08%
2018/02/26	0	0.00	6	36.88	36.51	-6	2,245	-0.27%
2018/02/23	10	36.22	8	36.20	36.31	2	2,224	0.09%
2018/02/12	0	0.00	1	34.00	34.10	-1	2,122	-0.05%
2018/02/09	7	33.06	0	0.00	33.60	7	2,098	0.33%
2018/02/07	0	0.00	6	35.43	34.70	-6	1,970	-0.30%
2018/02/06	28	34.36	1	33.50	33.60	27	1,856	1.45%
2018/02/05	6	37.25	1	37.52	37.48	5	1,659	0.30%
2018/01/29	0	0.00	1	39.60	39.43	-1	1,535	-0.07%
2018/01/26	1	39.15	0	0.00	39.15	1	1,518	0.07%
2018/01/22	0	0.00	7	39.34	39.52	-7	1,452	-0.48%
2018/01/17	0	0.00	5	37.40	37.46	-5	1,387	-0.36%
2018/01/15	0	0.00	5	37.00	37.16	-5	1,376	-0.36%
2018/01/05	0	0.00	3	36.40	36.43	-3	1,344	-0.22%
2018/01/04	0	0.00	3	36.16	36.21	-3	1,356	-0.22%
2018/01/03	0	0.00	8	36.02	36.10	-8	1,434	-0.56%
2018/01/02	0	0.00	6	35.32	35.37	-6	1,408	-0.43%