富邦日本正2 (00640L)-玉山-南京東路券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.09%
成交量
530張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	57.40	57.15	-2	1,369	-0.15%
2024/04/26	1	54.30	0	0.00	55.40	1	1,363	0.07%
2024/04/01	0	0.00	2	56.90	57.25	-2	1,231	-0.16%
2024/03/27	1	59.75	0	0.00	59.80	1	1,161	0.09%
2024/03/26	2	58.53	2	58.30	58.35	0	1,170	0.00%
2024/03/25	0	0.00	4	59.00	58.80	-4	1,172	-0.34%
2024/03/22	2	59.65	1	60.00	60.00	1	1,164	0.09%
2024/03/21	1	59.10	0	0.00	59.10	1	1,171	0.09%
2024/03/19	2	56.50	0	0.00	57.05	2	1,178	0.17%
2024/03/13	1	52.75	0	0.00	53.25	1	1,150	0.09%
2024/03/12	1	52.85	0	0.00	53.15	1	1,146	0.09%
2024/03/11	1	52.70	0	0.00	52.70	1	1,122	0.09%
2024/03/06	0	0.00	1	56.10	56.50	-1	1,066	-0.09%
2024/03/04	0	0.00	1	55.45	55.45	-1	1,061	-0.09%
2024/03/01	0	0.00	0.1	55.58	55.55	-0.1	1,044	-0.01%
2024/02/29	1	53.75	0	0.00	54.20	1	1,045	0.10%
2024/02/26	1.1	54.50	11	54.15	54.15	-9.9	1,030	-0.96%
2024/02/23	11	53.95	0	0.00	54.10	11	1,029	1.07%
2024/01/26	2	47.30	6	47.30	47.38	-4	1,013	-0.39%
2024/01/25	0	0.00	2	48.38	48.61	-2	1,022	-0.20%
2024/01/22	0	0.00	1	48.55	48.87	-1	1,047	-0.10%
2024/01/19	0	0.00	10	47.42	47.66	-10	1,055	-0.95%
2024/01/18	1	47.46	6	47.43	47.09	-5	1,061	-0.47%
2024/01/17	10	48.99	2	48.45	47.85	8	1,066	0.75%
2024/01/15	0	0.00	1	48.01	48.34	-1	1,059	-0.09%
2024/01/10	6	45.29	2	45.32	45.47	4	1,052	0.38%
2024/01/08	0	0.00	3	43.81	43.46	-3	1,041	-0.29%
2023/12/26	1	41.26	0	0.00	41.27	1	1,028	0.10%
2023/12/22	0	0.00	5	41.45	41.39	-5	1,039	-0.48%
2023/12/18	2	40.06	0	0.00	40.62	2	979	0.20%
2023/12/14	2	41.06	0	0.00	41.03	2	946	0.21%
2023/12/13	1	41.88	0	0.00	42.17	1	913	0.11%
2023/12/08	1	41.23	0	0.00	40.77	1	898	0.11%
2023/12/05	1	41.70	0	0.00	41.86	1	859	0.12%
2023/12/04	1	42.40	0	0.00	42.40	1	850	0.12%
2023/11/21	3	42.42	0	0.00	42.44	3	847	0.35%
2023/11/13	0	0.00	5	41.31	41.43	-5	888	-0.56%
2023/11/09	0	0.00	3	40.90	41.50	-3	893	-0.34%
2023/11/08	6	40.41	0	0.00	40.57	6	902	0.66%
2023/11/01	0	0.00	8	40.42	40.53	-8	859	-0.93%
2023/10/20	3	38.50	0	0.00	39.10	3	947	0.32%
2023/10/19	2	38.90	0	0.00	39.17	2	952	0.21%
2023/10/05	0	0.00	3	38.95	39.09	-3	1,010	-0.30%
2023/10/04	3	37.80	0	0.00	38.05	3	1,009	0.30%
2023/10/02	1	41.60	0	0.00	41.31	1	1,013	0.10%
2023/09/05	0	0.00	5	42.01	42.32	-5	1,301	-0.38%
2023/09/01	1	41.70	0	0.00	41.69	1	1,370	0.07%
2023/08/31	0	0.00	2	40.65	40.98	-2	1,394	-0.14%
2023/08/29	0	0.00	5	39.95	39.98	-5	1,436	-0.35%
2023/08/28	0	0.00	2	39.70	39.70	-2	1,446	-0.14%
2023/08/22	0	0.00	2	38.42	38.53	-2	1,506	-0.13%
2023/08/18	0	0.00	2	38.00	37.50	-2	1,502	-0.13%
2023/08/17	0	0.00	6	37.45	38.19	-6	1,527	-0.39%
2023/08/14	0	0.00	1	39.15	39.10	-1	1,546	-0.06%
2023/07/31	0	0.00	5	40.92	40.47	-5	1,402	-0.36%
2023/07/27	5	39.69	0	0.00	39.82	5	1,332	0.38%
2023/07/14	2	38.05	0	0.00	37.97	2	1,210	0.17%
2023/07/10	5	38.53	0	0.00	38.38	5	1,119	0.45%
2023/07/06	5	39.28	0	0.00	39.36	5	1,051	0.48%
2023/07/05	5	40.12	0	0.00	40.23	5	1,004	0.50%
2023/07/04	10	40.27	0	0.00	40.35	10	998	1.00%
2023/06/30	1	39.31	0	0.00	39.67	1	979	0.10%
2023/06/29	10	40.24	25	39.90	40.04	-15	969	-1.55%
2023/06/28	15	39.15	0	0.00	39.80	15	945	1.59%
2023/06/05	1	37.00	0	0.00	37.30	1	599	0.17%
2023/06/01	1	34.94	0	0.00	35.02	1	548	0.18%
2023/05/31	2	34.61	0	0.00	34.35	2	546	0.37%
2023/05/30	1	34.96	0	0.00	35.38	1	487	0.20%
2023/05/29	4	35.59	0	0.00	35.50	4	474	0.84%
2023/03/06	0	0.00	5	31.00	30.92	-5	330	-1.51%
2023/03/03	0	0.00	0.1	30.33	30.49	-0.1	320	-0.03%
2023/03/02	0.1	29.70	0	0.00	29.70	0.1	311	0.04%
2022/11/14	0	0.00	2	29.00	28.88	-2	233	-0.86%
2022/11/11	2	29.34	5	29.21	29.35	-3	231	-1.29%
2022/11/08	0	0.00	6	28.65	28.78	-6	233	-2.57%
2022/11/07	1	28.17	1	27.92	28.12	0	231	0.00%
2022/11/04	1	27.45	0	0.00	27.54	1	230	0.43%
2022/11/03	0	0.00	1	27.63	27.63	-1	229	-0.44%
2022/10/27	0	0.00	1	27.33	27.33	-1	229	-0.44%
2022/10/20	1	27.06	0	0.00	27.03	1	231	0.43%
2022/10/18	1	27.17	2	27.19	27.18	-1	222	-0.45%
2022/10/14	2	26.97	2	26.97	27.20	0	223	0.00%
2022/10/13	2	26.11	0	0.00	25.90	2	227	0.88%
2022/09/29	0	0.00	1	26.07	26.39	-1	250	-0.40%
2022/09/23	5	26.80	0	0.00	26.75	5	245	2.04%
2022/09/07	2	27.08	2	27.17	27.17	0	281	0.00%
2022/08/31	0	0.00	1	28.59	28.59	-1	296	-0.34%
2022/08/30	1	28.84	0	0.00	28.77	1	299	0.33%
2022/08/16	1	29.25	0	0.00	29.23	1	300	0.33%
2022/07/22	0	0.00	5	28.45	28.54	-5	322	-1.55%
2022/06/15	5	25.90	0	0.00	25.83	5	371	1.35%
2022/06/08	0	0.00	5	28.90	28.91	-5	377	-1.33%
2022/06/07	0	0.00	5	28.54	28.30	-5	385	-1.30%
2022/06/06	0	0.00	5	28.15	28.12	-5	389	-1.28%
2022/06/01	0	0.00	5	28.00	27.97	-5	415	-1.20%
2022/05/30	0	0.00	8	27.53	27.74	-8	427	-1.87%
2022/05/27	2	26.82	2	26.65	26.61	0	433	0.00%
2022/05/26	1	26.80	0	0.00	26.52	1	438	0.23%
2022/05/18	2	26.73	1	26.49	26.51	1	475	0.21%
2022/05/16	0	0.00	4	26.32	26.04	-4	480	-0.83%
2022/05/13	4	26.12	3	25.83	26.00	1	485	0.21%
2022/05/12	2	25.49	0	0.00	25.19	2	487	0.41%
2022/05/09	1	26.70	0	0.00	26.64	1	497	0.20%
2022/05/06	2	27.38	6	27.29	27.47	-4	505	-0.79%
2022/05/05	3	27.99	1	27.96	27.87	2	505	0.40%
2022/05/04	0	0.00	1	27.46	27.50	-1	507	-0.20%
2022/04/29	6	27.39	5	27.42	27.65	1	537	0.19%
2022/04/28	3	26.95	0	0.00	26.95	3	540	0.55%
2022/04/27	0	0.00	2	26.03	26.03	-2	550	-0.36%
2022/04/22	7	27.18	5	27.31	27.34	2	568	0.35%
2022/04/21	0	0.00	5	27.95	27.99	-5	575	-0.87%
2022/04/15	0	0.00	2	27.05	27.11	-2	574	-0.35%
2022/04/12	5	26.30	0	0.00	26.29	5	575	0.87%
2022/04/01	1	28.45	1	28.24	28.56	0	570	0.00%
2022/03/31	1	29.23	5	29.15	28.72	-4	573	-0.70%
2022/03/30	4	28.83	0	0.00	28.79	4	571	0.70%
2022/03/28	1	28.70	0	0.00	28.83	1	575	0.17%
2022/03/25	1	28.90	3	28.90	28.97	-2	578	-0.35%
2022/03/24	3	28.27	0	0.00	28.80	3	577	0.52%
2022/03/23	3	28.69	3	28.92	28.93	0	574	0.00%
2022/03/22	0	0.00	5	27.66	27.55	-5	569	-0.88%
2022/03/17	0	0.00	5	26.66	26.72	-5	565	-0.88%
2022/03/08	10	23.57	0	0.00	23.02	10	567	1.76%
2022/03/02	2	26.04	4	25.95	25.95	-2	559	-0.36%
2022/03/01	2	26.95	0	0.00	26.95	2	552	0.36%
2022/02/24	5	26.00	0	0.00	25.65	5	545	0.92%
2022/02/22	5	26.27	0	0.00	26.51	5	530	0.94%
2022/02/09	2	28.32	7	28.51	28.51	-5	504	-0.99%
2022/02/08	2	28.16	2	27.93	27.93	0	498	0.00%
2022/01/25	7	26.91	2	26.97	26.81	5	489	1.02%
2022/01/24	2	27.82	2	28.00	28.00	0	485	0.00%
2022/01/21	2	27.28	2	27.68	27.68	0	476	0.00%
2022/01/19	15	28.07	0	0.00	27.75	15	459	3.26%
2022/01/04	0	0.00	5	30.59	31.02	-5	411	-1.21%
2021/12/14	5	29.20	0	0.00	29.22	5	493	1.01%
2021/12/08	0	0.00	5	30.20	30.11	-5	508	-0.98%
2021/12/07	0	0.00	5	29.20	29.70	-5	507	-0.98%
2021/12/02	5	27.90	0	0.00	28.13	5	506	0.99%
2021/11/29	5	28.90	0	0.00	28.57	5	510	0.98%
2021/11/26	5	29.83	0	0.00	29.61	5	504	0.99%
2021/11/18	5	31.00	0	0.00	31.42	5	501	1.00%
2021/11/04	0	0.00	5	31.76	31.76	-5	525	-0.95%
2021/10/14	0	0.00	5	29.80	29.85	-5	545	-0.92%
2021/10/05	5	28.35	0	0.00	28.67	5	538	0.93%
2021/10/01	5	29.90	0	0.00	29.94	5	523	0.96%
2021/09/03	0	0.00	5	30.00	30.41	-5	496	-1.01%
2021/08/24	0	0.00	5	28.02	28.06	-5	486	-1.03%
2021/08/20	5	26.70	0	0.00	26.53	5	484	1.03%
2021/06/25	0	0.00	3	28.83	28.91	-3	463	-0.65%
2021/06/24	3	28.51	0	0.00	28.49	3	464	0.65%
2021/06/22	0	0.00	5	28.55	28.78	-5	474	-1.05%
2021/06/21	5	26.90	0	0.00	27.16	5	476	1.05%
2021/06/03	0	0.00	5	29.13	28.97	-5	525	-0.95%
2021/05/28	0	0.00	5	28.59	28.76	-5	544	-0.92%
2021/05/14	0	0.00	5	27.00	26.95	-5	612	-0.82%
2021/05/13	5	26.00	0	0.00	25.92	5	622	0.80%
2021/05/12	5	26.80	0	0.00	26.83	5	631	0.79%
2021/05/11	5	27.50	0	0.00	27.49	5	629	0.79%
2021/05/06	0	0.00	5	28.45	28.14	-5	648	-0.77%
2021/04/21	5	27.00	0	0.00	27.16	5	711	0.70%
2021/04/20	5	28.30	0	0.00	28.18	5	707	0.71%
2021/03/26	0	0.00	6	29.21	29.42	-6	778	-0.77%
2021/03/24	5	27.85	1	28.08	28.05	4	774	0.52%
2021/03/23	0	0.00	1	29.80	29.28	-1	770	-0.13%
2021/03/22	0	0.00	2	29.68	29.80	-2	775	-0.26%
2021/03/18	0	0.00	5	30.30	30.24	-5	774	-0.65%
2021/01/29	0	0.00	12	24.75	24.78	-12	876	-1.37%
2021/01/26	0	0.00	3	25.79	25.88	-3	876	-0.34%
2021/01/07	0	0.00	10	25.30	25.23	-10	949	-1.05%
2020/12/29	0	0.00	10	24.80	24.91	-10	882	-1.13%
2020/12/22	10	23.50	5	23.59	23.38	5	862	0.58%
2020/11/25	0	0.00	10	24.09	23.58	-10	707	-1.41%
2020/11/18	10	22.40	0	0.00	22.25	10	685	1.46%
2020/11/16	0	0.00	10	22.60	22.71	-10	672	-1.49%
2020/11/11	0	0.00	10	22.32	22.53	-10	653	-1.53%
2020/11/09	0	0.00	10	21.35	21.50	-10	631	-1.58%
2020/11/05	0	0.00	10	20.35	20.55	-10	667	-1.50%
2020/10/30	10	19.10	0	0.00	18.95	10	623	1.60%
2020/10/15	10	20.20	0	0.00	20.17	10	620	1.61%
2020/09/29	0	0.00	15	20.72	20.93	-15	794	-1.89%
2020/09/14	25	20.32	0	0.00	20.27	25	1,024	2.44%
2020/09/11	0	0.00	10	19.86	19.96	-10	1,037	-0.96%
2020/09/09	10	19.00	0	0.00	19.20	10	1,073	0.93%
2020/09/03	0	0.00	10	20.00	19.87	-10	1,148	-0.87%
2020/08/13	0	0.00	15	19.55	19.71	-15	1,330	-1.13%
2020/08/12	0	0.00	15	19.04	19.18	-15	1,363	-1.10%
2020/08/10	0	0.00	5	18.09	18.10	-5	1,317	-0.38%
2020/08/06	10	18.00	0	0.00	17.93	10	1,342	0.74%
2020/08/04	0	0.00	10	17.85	17.98	-10	1,379	-0.72%
2020/07/31	15	17.05	0	0.00	17.00	15	1,365	1.10%
2020/07/30	5	17.78	0	0.00	17.78	5	1,322	0.38%
2020/07/15	0	0.00	10	18.90	18.84	-10	1,458	-0.69%
2020/06/29	10	18.20	0	0.00	18.12	10	1,463	0.68%
2020/06/23	10	18.50	0	0.00	18.99	10	1,458	0.69%
2020/06/16	0	0.00	10	18.80	19.02	-10	1,487	-0.67%
2020/06/15	5	18.00	0	0.00	17.92	5	1,529	0.33%
2020/06/12	20	18.15	0	0.00	18.47	20	1,554	1.29%
2020/06/08	0	0.00	10	19.80	19.80	-10	1,747	-0.57%
2020/06/03	0	0.00	10	19.36	19.06	-10	1,862	-0.54%
2020/05/28	0	0.00	20	18.66	18.61	-20	1,888	-1.06%
2020/05/27	0	0.00	15	17.99	18.09	-15	1,872	-0.80%
2020/05/26	0	0.00	20	17.52	17.69	-20	1,877	-1.07%
2020/05/25	0	0.00	5	16.90	16.94	-5	1,875	-0.27%
2020/05/22	10	16.50	0	0.00	16.42	10	1,878	0.53%
2020/05/20	0	0.00	10	16.83	16.89	-10	1,869	-0.53%
2020/05/19	0	0.00	10	16.65	16.70	-10	1,870	-0.53%
2020/05/15	10	15.80	0	0.00	16.06	10	1,842	0.54%
2020/05/08	0	0.00	10	16.00	16.02	-10	1,769	-0.56%
2020/05/04	10	15.40	0	0.00	15.40	10	1,758	0.57%
2020/04/29	0	0.00	10	16.40	16.50	-10	1,705	-0.59%
2020/04/27	0	0.00	5	15.70	15.85	-5	1,670	-0.30%
2020/04/21	10	15.10	0	0.00	15.21	10	1,619	0.62%
2020/04/17	0	0.00	5	15.80	15.82	-5	1,583	-0.32%
2020/04/15	2	15.49	2	15.57	15.54	0	1,559	0.00%
2020/04/14	0	0.00	10	15.45	15.55	-10	1,551	-0.64%
2020/04/10	100	14.99	105	15.24	15.50	-5	1,537	-0.33%	大賣/
2020/04/09	10	15.00	0	0.00	15.10	10	1,519	0.66%
2020/04/07	10	14.60	51	15.03	14.68	-41	1,450	-2.83%
2020/04/06	61	13.99	0	0.00	14.22	61	1,411	4.32%
2020/04/01	10	14.80	0	0.00	14.36	10	1,387	0.72%
2020/03/31	0	0.00	10	15.70	15.29	-10	1,371	-0.73%
2020/03/27	0	0.00	5	15.19	15.32	-5	1,338	-0.37%
2020/03/25	0	0.00	5	14.35	14.70	-5	1,280	-0.39%
2020/03/20	0	0.00	5	13.15	13.30	-5	1,196	-0.42%
2020/03/19	0	0.00	20	12.20	12.16	-20	1,187	-1.68%
2020/03/18	0	0.00	45	12.37	12.28	-45	1,132	-3.97%
2020/03/17	0	0.00	10	12.00	12.14	-10	1,085	-0.92%
2020/03/16	40	11.97	0	0.00	12.01	40	1,041	3.84%
2020/03/13	10	11.25	0	0.00	12.41	10	984	1.02%
2020/03/12	20	13.19	0	0.00	13.28	20	893	2.24%
2020/03/10	5	14.15	0	0.00	15.06	5	791	0.63%
2020/03/09	10	14.65	0	0.00	14.55	10	742	1.35%
2020/03/06	25	16.52	0	0.00	16.44	25	688	3.63%
2020/03/03	15	17.62	0	0.00	17.43	15	621	2.41%
2020/03/02	10	17.75	0	0.00	17.85	10	594	1.68%
2020/02/27	15	18.98	0	0.00	18.83	15	581	2.58%
2020/02/26	10	19.46	0	0.00	19.71	10	563	1.77%
2020/02/25	5	20.12	0	0.00	20.19	5	551	0.91%
2020/02/24	10	20.60	0	0.00	20.31	10	542	1.84%
2020/02/18	5	21.35	6	21.34	21.25	-1	519	-0.19%
2020/02/17	0	0.00	3	21.56	21.80	-3	514	-0.58%
2020/02/05	0	0.00	5	22.11	22.10	-5	498	-1.00%
2020/01/30	6	21.31	0	0.00	21.18	6	489	1.23%
2020/01/20	3	23.13	0	0.00	23.19	3	487	0.62%
2020/01/16	2	22.76	0	0.00	22.73	2	486	0.41%
2020/01/14	3	23.01	5	23.00	22.97	-2	488	-0.41%
2020/01/09	0	0.00	8	22.73	22.84	-8	494	-1.62%
2020/01/08	7	21.80	0	0.00	22.22	7	491	1.42%
2020/01/07	0	0.00	5	22.61	22.72	-5	481	-1.04%
2020/01/06	1	22.01	0	0.00	22.01	1	481	0.21%
2020/01/03	5	22.30	0	0.00	22.37	5	473	1.06%
2019/12/31	5	22.30	0	0.00	22.44	5	468	1.07%
2019/12/30	2	22.66	0	0.00	22.68	2	468	0.43%
2019/12/13	0	0.00	9	23.11	23.03	-9	502	-1.79%
2019/12/09	0	0.00	2	22.48	22.63	-2	521	-0.38%
2019/12/03	5	22.00	0	0.00	22.18	5	559	0.89%
2019/11/25	0	0.00	5	22.20	22.15	-5	572	-0.87%
2019/11/07	1	21.95	0	0.00	21.95	1	632	0.16%
2019/11/06	1	21.82	0	0.00	21.90	1	634	0.16%
2019/11/05	0	0.00	5	22.00	21.95	-5	638	-0.78%
2019/11/04	0	0.00	5	21.60	21.59	-5	652	-0.77%
2019/10/30	2	21.17	0	0.00	21.21	2	685	0.29%
2019/10/29	1	21.18	0	0.00	21.13	1	688	0.15%
2019/10/28	0	0.00	5	20.80	20.82	-5	688	-0.73%
2019/10/25	1	20.69	0	0.00	20.73	1	687	0.15%
2019/10/22	1	20.61	0	0.00	20.57	1	687	0.15%
2019/10/18	2	20.22	0	0.00	20.16	2	699	0.29%
2019/10/16	0	0.00	3	20.55	20.30	-3	727	-0.41%
2019/10/15	0	0.00	5	20.15	20.16	-5	725	-0.69%
2019/10/14	0	0.00	3	19.98	19.97	-3	724	-0.41%
2019/10/09	2	19.25	0	0.00	19.23	2	719	0.28%
2019/10/03	6	18.84	0	0.00	18.95	6	724	0.83%
2019/09/26	0	0.00	5	20.10	19.86	-5	718	-0.70%
2019/09/19	0	0.00	3	19.80	19.66	-3	717	-0.42%
2019/09/17	0	0.00	3	19.60	19.54	-3	711	-0.42%
2019/09/12	0	0.00	10	19.14	19.25	-10	710	-1.41%
2019/09/10	3	18.29	0	0.00	18.20	3	706	0.42%
2019/09/09	0	0.00	5	18.00	18.07	-5	695	-0.72%
2019/09/05	0	0.00	10	17.67	17.83	-10	692	-1.44%
2019/08/29	5	16.75	0	0.00	16.84	5	676	0.74%
2019/08/20	0	0.00	5	17.10	17.14	-5	670	-0.75%
2019/08/15	5	16.50	0	0.00	16.69	5	657	0.76%
2019/08/06	5	16.70	0	0.00	17.03	5	645	0.77%
2019/08/05	5	17.15	0	0.00	17.23	5	630	0.79%
2019/08/02	7	17.95	0	0.00	17.84	7	613	1.14%
2019/07/23	1	18.79	5	18.75	18.77	-4	612	-0.65%
2019/07/19	0	0.00	5	18.55	18.54	-5	601	-0.83%
2019/07/18	10	18.05	0	0.00	18.01	10	585	1.71%
2019/07/02	0	0.00	10	19.20	19.23	-10	614	-1.63%
2019/07/01	0	0.00	5	18.86	19.05	-5	615	-0.81%
2019/06/20	0	0.00	5	18.50	18.45	-5	647	-0.77%
2019/06/19	0	0.00	5	18.40	18.38	-5	644	-0.78%
2019/06/18	5	17.75	0	0.00	17.74	5	635	0.79%
2019/06/13	5	17.95	5	18.00	17.95	0	628	0.00%
2019/06/11	0	0.00	5	18.50	18.46	-5	627	-0.80%
2019/06/10	0	0.00	5	18.17	18.38	-5	641	-0.78%
2019/06/03	5	17.25	0	0.00	17.25	5	637	0.78%
2019/05/31	5	17.73	0	0.00	17.67	5	623	0.80%
2019/05/30	5	17.80	0	0.00	17.98	5	622	0.80%
2019/05/20	0	0.00	5	18.56	18.54	-5	630	-0.79%
2019/05/09	5	18.45	0	0.00	18.50	5	634	0.79%
2019/05/08	5	18.94	0	0.00	18.88	5	637	0.78%
2019/05/06	5	19.60	0	0.00	19.65	5	635	0.79%
2019/04/15	2	20.35	4	20.23	20.31	-2	680	-0.29%
2019/04/10	2	19.83	0	0.00	19.83	2	676	0.30%
2019/04/03	0	0.00	5	20.10	20.10	-5	778	-0.64%
2019/04/01	0	0.00	5	20.16	19.96	-5	832	-0.60%
2019/03/26	0	0.00	5	19.51	19.63	-5	841	-0.59%
2019/03/25	5	18.65	0	0.00	18.76	5	844	0.59%
2019/03/12	0	0.00	5	19.50	19.40	-5	886	-0.56%
2019/03/08	5	18.75	0	0.00	18.59	5	893	0.56%
2019/02/20	0	0.00	5	19.59	19.56	-5	875	-0.57%
2019/02/18	0	0.00	5	19.32	19.30	-5	880	-0.57%
2019/02/13	0	0.00	8	19.08	19.02	-8	877	-0.91%
2019/01/21	0	0.00	5	18.60	18.63	-5	931	-0.54%
2019/01/07	0	0.00	5	17.40	17.39	-5	1,034	-0.48%
2019/01/02	5	16.50	0	0.00	16.44	5	1,033	0.48%
2018/12/27	0	0.00	21	16.83	17.12	-21	1,024	-2.05%
2018/12/26	10	15.73	0	0.00	15.34	10	963	1.04%
2018/12/25	6	15.65	0	0.00	15.67	6	924	0.65%
2018/12/21	5	17.30	0	0.00	17.30	5	881	0.57%
2018/12/20	9	18.16	0	0.00	17.86	9	867	1.04%
2018/12/19	3	18.65	0	0.00	18.71	3	860	0.35%
2018/12/18	14	19.10	0	0.00	19.08	14	858	1.63%
2018/12/06	18	20.13	0	0.00	20.03	18	842	2.14%
2018/12/03	0	0.00	8	22.20	22.12	-8	835	-0.96%
2018/11/30	5	21.50	0	0.00	21.49	5	836	0.60%
2018/11/28	0	0.00	10	21.05	21.20	-10	840	-1.19%
2018/11/26	0	0.00	5	20.70	20.67	-5	851	-0.59%
2018/11/21	5	19.95	0	0.00	20.28	5	864	0.58%
2018/11/20	5	20.49	0	0.00	20.49	5	866	0.58%
2018/11/13	5	20.50	0	0.00	20.84	5	860	0.58%
2018/11/07	0	0.00	10	21.63	21.42	-10	851	-1.17%
2018/11/02	9	20.97	10	20.99	21.34	-1	864	-0.12%
2018/10/26	3	19.80	0	0.00	19.87	3	810	0.37%
2018/10/25	8	20.26	0	0.00	20.16	8	800	1.00%
2018/10/24	3	21.00	0	0.00	21.36	3	786	0.38%
2018/10/23	16	21.68	0	0.00	21.50	16	765	2.09%
2018/10/16	5	21.97	0	0.00	22.19	5	700	0.71%
2018/10/11	10	22.46	0	0.00	22.48	10	696	1.44%
2018/10/09	10	24.39	0	0.00	24.44	10	686	1.46%
2018/10/04	1	25.65	0	0.00	25.55	1	692	0.14%
2018/09/27	5	25.49	5	26.00	25.56	0	713	0.00%
2018/09/26	0	0.00	5	25.81	25.90	-5	710	-0.70%
2018/09/19	0	0.00	5	24.55	24.54	-5	710	-0.70%
2018/09/18	0	0.00	5	23.48	23.93	-5	702	-0.71%
2018/08/29	0	0.00	5	23.40	23.39	-5	665	-0.75%
2018/08/27	0	0.00	5	23.00	23.11	-5	667	-0.75%
2018/08/24	0	0.00	2	22.41	22.56	-2	665	-0.30%
2018/08/13	15	22.12	0	0.00	22.11	15	656	2.29%
2018/08/03	1	23.56	0	0.00	23.43	1	650	0.15%
2018/07/31	1	23.86	0	0.00	23.80	1	647	0.15%
2018/07/27	0	0.00	1	24.35	24.26	-1	645	-0.15%
2018/07/26	0	0.00	6	24.15	24.06	-6	644	-0.93%
2018/07/25	0	0.00	1	23.86	23.74	-1	643	-0.16%
2018/07/18	0	0.00	2	23.90	23.70	-2	633	-0.32%
2018/07/17	0	0.00	7	23.56	23.61	-7	632	-1.11%
2018/07/13	1	23.16	3	23.01	23.14	-2	630	-0.32%
2018/07/10	0	0.00	5	23.05	22.92	-5	597	-0.84%
2018/07/06	0	0.00	2	22.06	22.20	-2	591	-0.34%
2018/07/05	3	21.57	0	0.00	21.68	3	597	0.50%
2018/07/03	16	22.07	0	0.00	21.86	16	617	2.59%
2018/06/29	5	22.85	0	0.00	23.14	5	614	0.81%
2018/06/19	5	23.90	0	0.00	23.70	5	745	0.67%
2018/06/11	0	0.00	3	24.71	24.76	-3	783	-0.38%
2018/06/07	0	0.00	5	24.75	24.77	-5	789	-0.63%
2018/05/30	8	23.32	0	0.00	23.35	8	920	0.87%
2018/05/24	5	24.50	0	0.00	24.40	5	999	0.50%
2018/05/21	0	0.00	5	25.57	25.54	-5	1,024	-0.49%
2018/05/14	1	25.06	5	25.21	25.23	-4	1,116	-0.36%
2018/05/11	1	24.92	0	0.00	24.88	1	1,137	0.09%
2018/04/27	0	0.00	5	24.50	24.42	-5	1,228	-0.41%
2018/04/18	0	0.00	7	23.62	23.72	-7	1,270	-0.55%
2018/04/12	5	23.00	0	0.00	23.05	5	1,292	0.39%
2018/04/10	0	0.00	13	23.42	23.40	-13	1,313	-0.99%
2018/03/30	0	0.00	6	22.80	22.77	-6	1,304	-0.46%
2018/03/29	0	0.00	5	22.60	22.27	-5	1,287	-0.39%
2018/03/27	0	0.00	10	22.21	22.41	-10	1,265	-0.79%
2018/03/26	5	20.85	0	0.00	21.14	5	1,230	0.41%
2018/03/23	12	21.54	0	0.00	21.28	12	1,201	1.00%
2018/03/19	3	22.70	0	0.00	22.59	3	1,147	0.26%
2018/03/13	0	0.00	6	23.29	23.34	-6	1,137	-0.53%
2018/03/06	3	22.64	0	0.00	22.62	3	1,075	0.28%
2018/03/05	3	22.18	0	0.00	22.04	3	1,053	0.28%
2018/03/02	8	22.44	0	0.00	22.66	8	1,036	0.77%
2018/03/01	5	23.40	0	0.00	23.37	5	1,010	0.50%
2018/02/27	0	0.00	5	24.76	24.70	-5	985	-0.51%
2018/02/26	0	0.00	8	24.34	24.42	-8	978	-0.82%
2018/02/09	8	22.81	0	0.00	22.89	8	986	0.81%
2018/02/08	0	0.00	3	23.82	24.18	-3	977	-0.31%
2018/02/06	28	23.65	0	0.00	23.42	28	972	2.88%
2018/02/05	5	25.95	0	0.00	26.10	5	935	0.53%
2018/02/02	3	26.90	0	0.00	27.07	3	921	0.33%
2018/02/01	0	0.00	5	27.01	27.05	-5	928	-0.54%
2018/01/31	5	26.70	0	0.00	26.54	5	921	0.54%
2018/01/30	4	27.22	0	0.00	26.90	4	913	0.44%
2018/01/29	1	27.73	0	0.00	27.56	1	895	0.11%