• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.218.2018.19-0.23,7340.00%
2025/01/2100.00418.4218.42-43,826-0.10%
2025/01/2000.00118.5818.59-13,846-0.03%
2025/01/1700.00118.8218.88-13,856-0.03%
2025/01/1300.002818.5718.57-284,030-0.69%
2025/01/1000.00117.6917.70-13,946-0.03%
2025/01/0700.00317.4817.49-34,114-0.07%
2025/01/03017.30517.4617.46-54,244-0.12%
2024/12/3100.00117.0417.04-14,496-0.02%
2024/12/30216.8100.0016.8124,9050.04%
2024/12/2600.00116.7416.69-15,002-0.02%
2024/12/2300.000.816.6116.63-0.85,321-0.02%
2024/12/190.116.55216.5816.53-1.95,435-0.03%
2024/12/180.316.5600.0016.590.35,5610.01%
2024/12/170.116.681016.6716.70-9.95,624-0.18%
2024/12/131.216.5500.0016.541.25,6970.02%
2024/12/1100.001416.3216.31-145,589-0.25%
2024/12/0916.116.0300.0016.0716.15,8270.28%
2024/12/061416.189.716.1816.204.35,8080.07%
2024/12/053.316.2400.0016.253.35,9020.06%
2024/12/0400.001816.5516.58-186,078-0.30%
2024/12/036.116.1500.0016.186.16,3430.10%
2024/12/02216.2100.0016.2126,3150.03%
2024/11/28716.24116.2316.2466,4970.09%
2024/11/27416.2700.0016.3046,5160.06%
2024/11/26016.3900.0016.3806,5610.00%
2024/11/2200.001016.6416.59-106,751-0.15%
2024/11/2110.116.3300.0016.3410.16,7000.15%
2024/11/200.116.3800.0016.380.16,8700.00%
2024/11/1900.002716.3616.37-276,915-0.39%
2024/11/188.115.9000.0015.948.17,0090.12%
2024/11/15016.1400.0016.1306,9730.00%
2024/11/145.116.1600.0016.115.16,9730.07%
2024/11/132.116.1500.0016.172.16,9670.03%
2024/11/111216.5100.0016.52126,8770.17%
2024/11/0700.00216.9016.92-26,929-0.03%
2024/11/0500.00116.7416.77-16,946-0.01%
2024/11/040.116.651616.5416.57-15.96,933-0.23%
2024/11/0100.00316.5516.56-37,058-0.04%
2024/10/30215.8900.0015.9426,9200.03%
2024/10/281916.124016.0916.11-216,785-0.31%
2024/10/23116.7800.0016.8316,6550.02%
2024/10/22116.402016.4116.40-196,542-0.29%
2024/10/213816.2215.216.2116.2822.86,4930.35%
2024/10/1722.116.5400.0016.5222.16,3730.35%
2024/10/162.516.5300.0016.552.56,3390.04%
2024/10/15916.6800.0016.5996,2600.14%
2024/10/14317.33117.3917.4026,1250.03%
2024/10/110.117.58217.5717.59-1.96,099-0.03%
2024/10/0910.517.234617.2017.26-35.55,996-0.59%
2024/10/08117.840.517.6017.670.55,8970.01%
2024/10/070.517.257117.2717.27-70.55,694-1.24%
2024/10/04517.113717.1217.12-325,565-0.57%
2024/09/30215.8700.0015.9425,0990.04%
2024/09/27515.6900.0015.7155,0040.10%
2024/09/263216.2100.0016.05324,8400.66%
2024/09/25316.6000.0016.5634,7270.06%
2024/09/2400.00316.5316.54-34,697-0.06%
2024/09/20316.4500.0016.4734,5800.07%
2024/09/18216.190.416.2016.161.64,3990.04%
2024/09/16515.7600.0015.7754,2940.12%
2024/09/1300.00415.9615.96-44,299-0.09%
2024/09/1114.315.3000.0015.3114.34,3190.33%
2024/09/10315.8300.0015.8334,0910.07%
2024/09/09515.8300.0015.8354,0200.12%
2024/09/06115.9700.0016.0013,9460.03%
2024/09/050.116.1100.0016.050.13,8690.00%
2024/09/042016.18116.1916.20193,7210.51%
2024/09/035.117.0500.0017.025.13,4110.15%
2024/09/022616.8600.0016.88263,3970.77%
2024/08/29817.2000.0017.2183,4420.23%
2024/08/28617.37117.3917.3753,4540.14%
2024/08/2700.0010.617.7217.76-10.63,421-0.31%
2024/08/261517.3200.0017.32153,2550.46%
2024/08/231016.8300.0016.85103,1670.32%
2024/08/221.116.6000.0016.591.13,1220.04%
2024/08/2010.516.9400.0016.8810.52,8900.36%
2024/08/131217.9700.0017.97122,7160.44%
2024/08/0800.001017.2617.22-102,551-0.39%
2024/08/0510.116.8600.0016.7210.12,3690.43%
2024/08/0100.00818.0218.01-82,220-0.36%
2024/07/31817.3500.0017.4582,2140.36%
2024/07/1800.00118.6818.70-12,234-0.04%
2024/07/0800.00218.7318.71-22,587-0.08%
2024/07/030.118.7900.0018.810.12,6240.00%
2024/06/2800.001018.5618.56-102,682-0.37%
2024/06/1900.004018.2018.19-402,684-1.49%
2024/06/1800.001617.9717.95-162,596-0.62%
2024/06/07217.0200.0017.0222,6710.07%
2024/06/05216.5100.0016.5122,6450.08%
2024/06/043116.6500.0016.59312,6281.18%
2024/06/030.117.5300.0017.360.12,4510.00%
2024/05/30817.8200.0017.8082,4230.33%
2024/05/24417.3300.0017.3242,5210.16%
2024/05/23817.3600.0017.3782,5570.31%
2024/05/22417.5900.0017.5942,5420.16%
2024/05/2000.000.517.9317.91-0.52,618-0.02%
2024/05/0900.002317.8017.82-233,312-0.69%
2024/05/08917.5600.0017.5293,3240.27%
2024/05/07117.6500.0017.6713,3420.03%
2024/05/065.217.6100.0017.605.23,4800.15%
2024/05/029.317.7900.0017.869.33,6020.26%
2024/04/2500.00118.5818.61-13,873-0.03%
2024/04/221018.3200.0018.31103,9180.26%
2024/04/15218.9500.0018.9623,9170.05%
2024/04/0300.00318.8518.81-34,376-0.07%
2024/04/02118.5800.0018.5914,4320.02%
2024/04/0100.001018.4518.45-104,527-0.22%
2024/03/2900.001318.2918.31-134,515-0.29%
2024/03/2800.001.118.0618.07-1.14,532-0.02%
2024/03/271217.9100.0017.89124,5770.26%
2024/03/2000.00118.2118.19-14,919-0.02%
2024/03/1400.00217.4717.44-25,179-0.04%
2024/03/0800.00217.3417.33-25,607-0.04%
2024/03/0500.00417.1617.15-45,904-0.07%
2024/03/0400.000.617.4617.41-0.65,926-0.01%
2024/02/2700.00416.9416.93-45,884-0.07%
2024/02/26416.6400.0016.6345,8940.07%
2024/02/2200.00217.0417.04-25,889-0.03%
2024/02/21216.85216.8616.8505,9400.00%
2024/02/20217.094717.1017.09-456,064-0.74%
2024/02/1900.0035.216.9816.95-35.26,076-0.58%
2024/02/1600.000.416.8916.88-0.46,038-0.01%
2024/02/1500.001516.5716.58-155,978-0.25%
2024/02/051415.8300.0015.91145,7790.24%
期元大S&P石油 相關文章