元大S&P500 (00646)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	62.15	3.1	62.06	62.25	0.9	4,598	0.02%
2025/01/21	5	61.20	0.4	61.50	61.50	4.6	4,577	0.10%
2025/01/20	2.3	61.58	1	61.65	61.60	1.3	4,484	0.03%
2025/01/17	1.1	61.16	0	0.00	61.25	1.1	4,399	0.02%
2025/01/16	1	61.30	11	61.26	61.40	-10	4,360	-0.23%
2025/01/15	5.4	60.40	0	0.00	60.35	5.4	4,341	0.12%
2025/01/14	2.1	60.51	0	0.00	60.65	2.1	4,358	0.05%
2025/01/13	3.3	60.03	0	0.00	60.05	3.3	4,297	0.08%
2025/01/10	0.1	60.90	0	0.00	60.85	0.1	4,271	0.00%
2025/01/09	17	60.84	0	0.00	60.90	17	4,277	0.40%
2025/01/08	2.5	60.70	0	0.00	60.90	2.5	4,239	0.06%
2025/01/07	1	61.25	35	61.14	61.05	-34	4,147	-0.82%
2025/01/06	22	61.08	1	61.05	61.20	21	4,024	0.52%
2025/01/03	7.3	60.25	0	0.00	60.25	7.3	3,895	0.19%
2025/01/02	3.7	60.37	0	0.00	60.25	3.7	3,699	0.10%
2024/12/31	3	60.53	0	0.00	60.55	3	2,983	0.10%
2024/12/30	2.2	61.11	0	0.00	61.10	2.2	2,989	0.07%
2024/12/27	6	61.66	0	0.00	61.65	6	2,980	0.20%
2024/12/26	5.1	61.90	2	61.80	61.90	3.1	2,985	0.10%
2024/12/25	12.1	61.65	2	61.65	61.80	10.1	2,988	0.34%
2024/12/24	3.5	61.06	0	0.00	61.00	3.5	3,014	0.12%
2024/12/23	0.1	60.80	0	0.00	60.85	0.1	3,023	0.00%
2024/12/20	22.6	59.78	0	0.00	59.80	22.6	3,009	0.75%
2024/12/19	13.1	60.15	0	0.00	60.10	13.1	2,984	0.44%
2024/12/18	1	61.65	0	0.00	61.60	1	2,919	0.03%
2024/12/17	2.1	61.71	0	61.80	61.70	2.1	2,939	0.07%
2024/12/16	9.4	61.55	0	0.00	61.55	9.4	2,931	0.32%
2024/12/13	2.1	61.51	0	0.00	61.55	2.1	2,904	0.07%
2024/12/12	0	61.85	0.2	62.00	61.80	-0.2	2,881	-0.01%
2024/12/11	5.2	61.35	0	0.00	61.40	5.2	2,859	0.18%
2024/12/10	2.4	61.43	10.1	61.35	61.35	-7.6	2,852	-0.27%
2024/12/09	0.2	61.95	0	0.00	61.85	0.2	2,820	0.01%
2024/12/06	9.2	61.51	0	0.00	61.50	9.2	2,804	0.33%
2024/12/05	0.2	61.70	0	0.00	61.70	0.2	2,785	0.01%
2024/12/04	3.2	61.59	0	0.00	61.45	3.2	2,739	0.12%
2024/12/03	2.3	61.68	0	0.00	61.85	2.3	2,678	0.09%
2024/12/02	1.3	61.42	2	61.40	61.40	-0.7	2,605	-0.03%
2024/11/28	9	61.16	0	0.00	61.20	9	2,481	0.36%
2024/11/27	0	0.00	2.2	61.26	61.25	-2.2	2,391	-0.09%
2024/11/26	6	60.75	0	0.00	60.80	6	2,280	0.26%
2024/11/25	0.4	61.11	2	61.00	60.85	-1.6	2,233	-0.07%
2024/11/21	0.2	60.20	0	0.00	60.20	0.2	2,147	0.01%
2024/11/20	1.1	60.11	0	0.00	60.20	1.1	2,149	0.05%
2024/11/18	7.2	59.79	0	0.00	59.85	7.2	2,083	0.35%
2024/11/15	3.1	60.37	0	0.00	60.25	3.1	2,063	0.15%
2024/11/14	0	0.00	2	61.00	60.90	-2	2,037	-0.10%
2024/11/13	0.4	60.62	0	0.00	60.70	0.4	1,960	0.02%
2024/11/12	0.1	60.80	0	0.00	60.75	0.1	1,917	0.00%
2024/11/11	1.3	60.50	0	0.00	60.65	1.3	1,897	0.07%
2024/11/08	0	0.00	3	60.05	59.95	-3	1,864	-0.16%
2024/11/07	6	59.88	10	60.00	59.90	-4	1,776	-0.23%
2024/11/06	5	58.71	14	58.69	58.70	-9	1,705	-0.53%
2024/11/05	3.2	57.08	0	0.00	57.20	3.2	1,619	0.20%
2024/11/04	2.4	57.18	0	0.00	57.10	2.4	1,627	0.15%
2024/11/01	5.1	57.17	0	0.00	57.15	5.1	1,641	0.31%
2024/10/30	4	58.60	0	0.00	58.45	4	1,631	0.25%
2024/10/28	0.5	58.61	0	0.00	58.55	0.5	1,620	0.03%
2024/10/25	2.1	58.25	0	0.00	58.25	2.1	1,550	0.13%
2024/10/24	2	58.28	0	0.00	58.10	2	1,554	0.13%
2024/10/23	0.1	58.70	0	0.00	58.60	0.1	1,559	0.01%
2024/10/22	1	58.55	0	0.00	58.55	1	1,572	0.06%
2024/10/21	2.3	58.63	2	58.70	58.60	0.3	1,700	0.01%
2024/10/18	2	58.73	0	0.00	58.70	2	1,623	0.12%
2024/10/17	0.1	58.80	1	58.70	58.65	-0.9	1,628	-0.06%
2024/10/16	1	58.60	0	0.00	58.55	1	1,623	0.06%
2024/10/15	2	59.03	0.2	59.05	59.00	1.8	1,624	0.11%
2024/10/14	0.2	58.60	0	0.00	58.50	0.2	1,653	0.01%
2024/10/11	0.3	58.25	0	0.00	58.15	0.3	1,690	0.02%
2024/10/09	0	0.00	0.4	57.90	57.70	-0.4	1,733	-0.02%
2024/10/07	0.1	57.90	0	0.00	57.85	0.1	1,817	0.01%
2024/10/04	1.4	57.16	0	0.00	57.05	1.4	1,813	0.08%
2024/10/01	0.6	57.37	0	0.00	57.30	0.6	1,843	0.03%
2024/09/30	4.2	56.62	0	0.00	56.65	4.2	1,890	0.22%
2024/09/27	5.2	56.95	0	0.00	57.00	5.2	1,955	0.27%
2024/09/26	0	0.00	1.3	57.20	57.30	-1.3	1,992	-0.06%
2024/09/25	0.2	57.16	0	0.00	57.00	0.2	1,979	0.01%
2024/09/23	0.3	57.20	0	0.00	57.15	0.3	1,977	0.01%
2024/09/20	1.1	57.00	0	0.00	56.80	1.1	2,458	0.04%
2024/09/19	1.1	56.30	0	0.00	56.65	1.1	2,529	0.04%
2024/09/18	0.1	56.35	0	0.00	56.30	0.1	2,617	0.00%
2024/09/16	1.2	56.08	0	0.00	56.05	1.2	2,772	0.04%
2024/09/13	0.1	56.12	0	0.00	56.00	0.1	2,762	0.00%
2024/09/11	0.3	55.10	0	0.00	54.75	0.3	2,869	0.01%
2024/09/10	1.3	54.87	0	0.00	54.85	1.3	2,953	0.04%
2024/09/09	0.2	54.45	0	0.00	54.40	0.2	2,991	0.01%
2024/09/06	1	54.95	0	0.00	54.85	1	3,076	0.03%
2024/09/05	2.2	55.30	0	0.00	55.20	2.2	3,093	0.07%
2024/09/04	1.1	55.31	0	0.00	55.25	1.1	3,135	0.03%
2024/09/03	0.1	56.56	0	0.00	56.60	0.1	3,184	0.00%
2024/09/02	1.2	56.41	0	0.00	56.50	1.2	3,267	0.04%
2024/08/30	1	55.90	1	55.90	55.90	0	3,280	0.00%
2024/08/29	2	55.58	0	0.00	55.55	2	3,280	0.06%
2024/08/28	0.2	56.00	0	0.00	56.10	0.2	3,287	0.01%
2024/08/27	0.2	55.95	0.2	55.95	55.90	0	3,346	0.00%
2024/08/26	1.2	56.02	0	0.00	55.95	1.2	3,343	0.04%
2024/08/23	0.2	55.90	0	0.00	55.80	0.2	3,332	0.01%
2024/08/22	1.1	56.01	0	0.00	55.95	1.1	3,383	0.03%
2024/08/20	0.1	55.90	0	0.00	55.85	0.1	3,487	0.00%
2024/08/19	0.3	55.81	0	0.00	55.45	0.3	3,513	0.01%
2024/08/15	0.2	55.20	0	0.00	55.10	0.2	3,551	0.01%
2024/08/14	0.1	54.85	0	0.00	54.80	0.1	3,568	0.00%
2024/08/13	1.3	54.17	0	0.00	54.15	1.3	3,620	0.03%
2024/08/12	0.8	54.01	0	0.00	54.10	0.8	3,705	0.02%
2024/08/09	0.1	53.80	0	0.00	53.65	0.1	3,773	0.00%
2024/08/08	5.1	52.93	0	0.00	52.85	5.1	3,821	0.13%
2024/08/07	2.5	53.65	0	0.00	53.85	2.5	3,862	0.06%
2024/08/06	2.3	53.49	0	0.00	53.50	2.3	3,901	0.06%
2024/08/05	1.8	54.04	0	0.00	53.30	1.8	3,913	0.05%
2024/08/02	6.2	55.40	0	0.00	55.30	6.2	3,887	0.16%
2024/08/01	1	56.55	1.1	56.65	56.65	-0.1	3,927	0.00%
2024/07/31	2.1	55.90	0	0.00	55.85	2.1	3,915	0.05%
2024/07/29	0.2	56.20	0	0.00	56.15	0.2	3,974	0.00%
2024/07/26	6.9	55.53	0	0.00	55.65	6.9	4,017	0.17%
2024/07/23	1.2	56.85	0	56.85	56.75	1.1	4,047	0.03%
2024/07/22	2.5	56.36	5.2	56.30	56.35	-2.7	4,083	-0.07%
2024/07/19	2	56.73	0.1	56.80	56.75	1.9	3,925	0.05%
2024/07/18	11.7	56.90	0	0.00	56.95	11.7	3,953	0.30%
2024/07/16	0	0.00	5	57.40	57.50	-5	4,001	-0.12%
2024/07/15	18.1	57.30	0.7	57.20	57.30	17.4	4,161	0.42%
2024/07/12	2	56.50	0	0.00	56.50	2	4,159	0.05%
2024/07/11	2.8	57.19	0	0.00	57.30	2.8	4,129	0.07%
2024/07/10	0.7	57.05	0	56.85	56.65	0.7	4,129	0.02%
2024/07/08	1.3	56.33	0	0.00	56.25	1.3	4,157	0.03%
2024/07/05	1.2	56.09	0	0.00	56.20	1.2	4,265	0.03%
2024/07/04	22	56.30	0	0.00	56.30	22	4,346	0.51%
2024/07/03	0.1	56.15	0	0.00	56.30	0.1	4,327	0.00%
2024/07/01	10.2	55.45	0	0.00	55.45	10.2	4,246	0.24%
2024/06/28	4	55.55	0	0.00	55.55	4	4,223	0.09%
2024/06/27	2	55.30	0	0.00	55.35	2	4,211	0.05%
2024/06/26	0	0.00	1	55.25	55.25	-1	4,248	-0.02%
2024/06/25	2.2	54.96	0	0.00	54.90	2.2	3,798	0.06%
2024/06/24	1.4	55.04	0	0.00	54.95	1.4	3,789	0.04%
2024/06/21	8	55.08	0	0.00	55.05	8	3,729	0.21%
2024/06/20	3.1	55.47	0	0.00	55.45	3.1	3,581	0.09%
2024/06/18	0	0.00	0.6	55.20	55.10	-0.6	3,645	-0.02%
2024/06/17	15.2	54.65	0.1	54.80	54.65	15.1	3,582	0.42%
2024/06/14	1	54.90	0.1	54.98	54.80	0.9	3,492	0.03%
2024/06/13	1.9	54.70	22	54.65	54.75	-20.1	3,502	-0.57%
2024/06/12	0	0.00	0.3	54.30	54.30	-0.3	3,460	-0.01%
2024/06/11	0.7	54.20	0.4	54.20	54.15	0.3	3,447	0.01%
2024/06/06	1.9	53.85	0	0.00	53.90	1.9	3,395	0.05%
2024/06/05	0.2	53.55	0	0.00	53.40	0.2	3,326	0.01%
2024/06/04	1	53.30	0	0.00	53.35	1	3,356	0.03%
2024/06/03	22.3	53.46	0	0.00	53.35	22.3	3,406	0.65%
2024/05/31	0	52.85	0	0.00	52.95	0	3,445	0.00%
2024/05/30	1.9	53.07	0	0.00	52.90	1.9	3,443	0.05%
2024/05/29	0	0.00	0	53.45	53.20	0	3,522	0.00%
2024/05/28	1.1	53.10	0	0.00	53.05	1.1	3,590	0.03%
2024/05/27	0.1	53.45	0	0.00	53.20	0.1	3,588	0.00%
2024/05/24	4	52.99	0	0.00	52.95	4	3,576	0.11%
2024/05/23	3	53.62	0	0.00	53.50	3	3,566	0.08%
2024/05/22	1	53.55	0	0.00	53.50	1	3,606	0.03%
2024/05/20	1	53.50	0.4	53.40	53.40	0.6	3,620	0.02%
2024/05/17	0	53.20	0.1	53.20	53.25	-0.1	3,623	0.00%
2024/05/15	8.9	52.75	0	0.00	52.60	8.9	3,598	0.25%
2024/05/13	1.7	52.85	0.1	52.85	52.95	1.5	3,522	0.04%
2024/05/10	1.2	52.80	1	52.60	52.85	0.2	3,519	0.00%
2024/05/08	0	0.00	1	52.40	52.45	-1	3,509	-0.03%
2024/05/06	0.8	51.75	0	0.00	51.70	0.8	3,598	0.02%
2024/05/03	0.1	51.45	0	0.00	51.30	0.1	3,664	0.00%
2024/05/02	2	51.18	0	0.00	51.20	2	3,730	0.05%
2024/04/30	2	51.80	0	0.00	51.90	2	3,829	0.05%
2024/04/26	1	51.65	0	0.00	51.65	1	4,079	0.02%
2024/04/25	1.1	51.11	0	0.00	51.00	1.1	4,040	0.03%
2024/04/23	0.1	50.85	0	0.00	50.80	0.1	4,107	0.00%
2024/04/22	3.1	50.40	0.4	50.30	50.50	2.7	4,110	0.07%
2024/04/19	4.1	50.06	4	50.05	50.10	0.1	4,088	0.00%
2024/04/18	7.2	50.71	0	0.00	50.75	7.2	3,981	0.18%
2024/04/17	12.1	51.15	0	0.00	51.15	12.1	3,979	0.30%
2024/04/16	7	51.09	0	0.00	51.15	7	3,998	0.18%
2024/04/15	0.3	52.20	0	0.00	51.70	0.3	4,043	0.01%
2024/04/12	0.1	52.15	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	2.1	51.51	5.5	51.61	51.60	-3.4	4,001	-0.08%
2024/04/10	7.8	51.80	0	0.00	51.75	7.8	3,853	0.20%
2024/04/09	2	51.97	0	0.00	52.00	2	3,711	0.05%
2024/04/08	12.1	51.86	3	52.02	51.90	9.1	3,659	0.25%
2024/04/03	2.1	51.96	0	0.00	51.90	2.1	3,641	0.06%
2024/04/02	1	52.20	0.3	52.40	52.25	0.7	3,633	0.02%
2024/04/01	1	52.35	0	0.00	52.40	1	3,617	0.03%
2024/03/29	1	52.50	1	52.35	52.55	0	3,620	0.00%
2024/03/28	0	52.25	0	0.00	52.20	0	3,589	0.00%
2024/03/27	0.2	51.95	0	0.00	51.90	0.2	3,550	0.01%
2024/03/26	1.1	51.81	0	0.00	51.95	1.1	3,484	0.03%
2024/03/25	2.1	51.93	0	0.00	51.85	2.1	3,471	0.06%
2024/03/21	2	51.98	0	0.00	52.00	2	3,440	0.06%
2024/03/20	0.3	51.30	2	51.25	51.35	-1.7	3,399	-0.05%
2024/03/13	0.1	50.80	0	0.00	50.75	0.1	3,373	0.00%
2024/03/11	1.6	50.31	0	0.00	50.20	1.6	3,345	0.05%
2024/03/08	0.3	50.55	0	0.00	50.50	0.3	3,326	0.01%
2024/03/07	1	50.00	1	50.10	50.15	0	3,275	0.00%
2024/03/06	5	50.09	0	0.00	50.10	5	3,224	0.16%
2024/03/05	3.1	50.38	32	50.35	50.40	-28.9	3,173	-0.91%
2024/03/04	2.1	50.55	0	0.00	50.55	2.1	3,113	0.07%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/27	1.4	49.90	0	0.00	49.95	1.4	2,923	0.05%
2024/02/26	34	50.09	0	0.00	50.10	34	2,911	1.17%
2024/02/23	0.1	49.88	0	0.00	50.25	0.1	2,833	0.00%
2024/02/20	4.2	49.01	0	0.00	49.00	4.2	2,751	0.15%
2024/02/19	1	49.04	0	0.00	49.15	1	2,752	0.04%
2024/02/16	0	49.19	0	0.00	49.33	0	2,752	0.00%
2024/02/15	0.8	48.95	0	0.00	48.96	0.8	2,680	0.03%
2024/02/05	2.2	48.39	0	0.00	48.44	2.2	2,656	0.08%
2024/02/02	0	0.00	1.6	48.00	48.01	-1.6	2,607	-0.06%