元大S&P500 (00646)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
55.3
漲跌
▲0.4
漲幅
+0.64%
成交量
29,887張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	55.25	55.25	-1	4,248	-0.02%
2024/06/25	2.2	54.96	0	0.00	54.90	2.2	3,798	0.06%
2024/06/24	1.4	55.04	0	0.00	54.95	1.4	3,789	0.04%
2024/06/21	8	55.08	0	0.00	55.05	8	3,729	0.21%
2024/06/20	3.1	55.47	0	0.00	55.45	3.1	3,581	0.09%
2024/06/18	0	0.00	0.6	55.20	55.10	-0.6	3,645	-0.02%
2024/06/17	15.2	54.65	0.1	54.80	54.65	15.1	3,582	0.42%
2024/06/14	1	54.90	0.1	54.98	54.80	0.9	3,492	0.03%
2024/06/13	1.9	54.70	22	54.65	54.75	-20.1	3,502	-0.57%
2024/06/12	0	0.00	0.3	54.30	54.30	-0.3	3,460	-0.01%
2024/06/11	0.7	54.20	0.4	54.20	54.15	0.3	3,447	0.01%
2024/06/06	1.9	53.85	0	0.00	53.90	1.9	3,395	0.05%
2024/06/05	0.2	53.55	0	0.00	53.40	0.2	3,326	0.01%
2024/06/04	1	53.30	0	0.00	53.35	1	3,356	0.03%
2024/06/03	22.3	53.46	0	0.00	53.35	22.3	3,406	0.65%
2024/05/31	0	52.85	0	0.00	52.95	0	3,445	0.00%
2024/05/30	1.9	53.07	0	0.00	52.90	1.9	3,443	0.05%
2024/05/29	0	0.00	0	53.45	53.20	0	3,522	0.00%
2024/05/28	1.1	53.10	0	0.00	53.05	1.1	3,590	0.03%
2024/05/27	0.1	53.45	0	0.00	53.20	0.1	3,588	0.00%
2024/05/24	4	52.99	0	0.00	52.95	4	3,576	0.11%
2024/05/23	3	53.62	0	0.00	53.50	3	3,566	0.08%
2024/05/22	1	53.55	0	0.00	53.50	1	3,606	0.03%
2024/05/20	1	53.50	0.4	53.40	53.40	0.6	3,620	0.02%
2024/05/17	0	53.20	0.1	53.20	53.25	-0.1	3,623	0.00%
2024/05/15	8.9	52.75	0	0.00	52.60	8.9	3,598	0.25%
2024/05/13	1.7	52.85	0.1	52.85	52.95	1.5	3,522	0.04%
2024/05/10	1.2	52.80	1	52.60	52.85	0.2	3,519	0.00%
2024/05/08	0	0.00	1	52.40	52.45	-1	3,509	-0.03%
2024/05/06	0.8	51.75	0	0.00	51.70	0.8	3,598	0.02%
2024/05/03	0.1	51.45	0	0.00	51.30	0.1	3,664	0.00%
2024/05/02	2	51.18	0	0.00	51.20	2	3,730	0.05%
2024/04/30	2	51.80	0	0.00	51.90	2	3,829	0.05%
2024/04/26	1	51.65	0	0.00	51.65	1	4,079	0.02%
2024/04/25	1.1	51.11	0	0.00	51.00	1.1	4,040	0.03%
2024/04/23	0.1	50.85	0	0.00	50.80	0.1	4,107	0.00%
2024/04/22	3.1	50.40	0.4	50.30	50.50	2.7	4,110	0.07%
2024/04/19	4.1	50.06	4	50.05	50.10	0.1	4,088	0.00%
2024/04/18	7.2	50.71	0	0.00	50.75	7.2	3,981	0.18%
2024/04/17	12.1	51.15	0	0.00	51.15	12.1	3,979	0.30%
2024/04/16	7	51.09	0	0.00	51.15	7	3,998	0.18%
2024/04/15	0.3	52.20	0	0.00	51.70	0.3	4,043	0.01%
2024/04/12	0.1	52.15	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	2.1	51.51	5.5	51.61	51.60	-3.4	4,001	-0.08%
2024/04/10	7.8	51.80	0	0.00	51.75	7.8	3,853	0.20%
2024/04/09	2	51.97	0	0.00	52.00	2	3,711	0.05%
2024/04/08	12.1	51.86	3	52.02	51.90	9.1	3,659	0.25%
2024/04/03	2.1	51.96	0	0.00	51.90	2.1	3,641	0.06%
2024/04/02	1	52.20	0.3	52.40	52.25	0.7	3,633	0.02%
2024/04/01	1	52.35	0	0.00	52.40	1	3,617	0.03%
2024/03/29	1	52.50	1	52.35	52.55	0	3,620	0.00%
2024/03/28	0	52.25	0	0.00	52.20	0	3,589	0.00%
2024/03/27	0.2	51.95	0	0.00	51.90	0.2	3,550	0.01%
2024/03/26	1.1	51.81	0	0.00	51.95	1.1	3,484	0.03%
2024/03/25	2.1	51.93	0	0.00	51.85	2.1	3,471	0.06%
2024/03/21	2	51.98	0	0.00	52.00	2	3,440	0.06%
2024/03/20	0.3	51.30	2	51.25	51.35	-1.7	3,399	-0.05%
2024/03/13	0.1	50.80	0	0.00	50.75	0.1	3,373	0.00%
2024/03/11	1.6	50.31	0	0.00	50.20	1.6	3,345	0.05%
2024/03/08	0.3	50.55	0	0.00	50.50	0.3	3,326	0.01%
2024/03/07	1	50.00	1	50.10	50.15	0	3,275	0.00%
2024/03/06	5	50.09	0	0.00	50.10	5	3,224	0.16%
2024/03/05	3.1	50.38	32	50.35	50.40	-28.9	3,173	-0.91%
2024/03/04	2.1	50.55	0	0.00	50.55	2.1	3,113	0.07%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/27	1.4	49.90	0	0.00	49.95	1.4	2,923	0.05%
2024/02/26	34	50.09	0	0.00	50.10	34	2,911	1.17%
2024/02/23	0.1	49.88	0	0.00	50.25	0.1	2,833	0.00%
2024/02/20	4.2	49.01	0	0.00	49.00	4.2	2,751	0.15%
2024/02/19	1	49.04	0	0.00	49.15	1	2,752	0.04%
2024/02/16	0	49.19	0	0.00	49.33	0	2,752	0.00%
2024/02/15	0.8	48.95	0	0.00	48.96	0.8	2,680	0.03%
2024/02/05	2.2	48.39	0	0.00	48.44	2.2	2,656	0.08%
2024/02/02	0	0.00	1.6	48.00	48.01	-1.6	2,607	-0.06%
2024/02/01	1	47.42	0	0.00	47.38	1	2,556	0.04%
2024/01/31	1	47.49	0	0.00	47.79	1	2,516	0.04%
2024/01/25	1	47.21	0	0.00	47.20	1	2,226	0.04%
2024/01/24	1	47.35	0	0.00	47.33	1	2,116	0.05%
2024/01/23	1.1	47.10	0	0.00	47.14	1.1	1,996	0.06%
2024/01/22	0.2	47.10	0.8	47.04	47.01	-0.6	1,875	-0.03%
2024/01/19	2	46.65	0.3	46.63	46.64	1.7	1,692	0.10%
2024/01/18	0	0.00	0	46.30	46.33	0	1,670	0.00%
2024/01/17	2	46.50	5.6	46.52	46.48	-3.6	1,653	-0.22%
2024/01/16	0	0.00	6	46.41	46.57	-6	1,526	-0.39%
2024/01/15	5.1	46.30	1	46.32	46.46	4.1	1,501	0.27%
2024/01/10	1.9	45.97	0	0.00	45.78	1.9	1,365	0.14%
2024/01/09	1	45.67	1	45.80	45.72	0	1,338	0.00%
2024/01/08	2	45.15	0	0.00	45.14	2	1,242	0.16%
2024/01/05	2.1	45.21	0	0.00	45.20	2.1	1,226	0.17%
2024/01/04	1	45.50	0	0.00	45.48	1	1,219	0.08%
2024/01/03	0.1	45.80	0	0.00	45.71	0.1	1,236	0.01%
2024/01/02	1	45.78	0	0.00	45.79	1	1,243	0.08%
2023/12/28	1	45.74	0	0.00	45.72	1	1,218	0.08%
2023/12/27	1	46.00	0	0.00	45.99	1	1,216	0.08%
2023/12/26	2	46.04	0	0.00	46.03	2	1,222	0.16%
2023/12/25	0.1	46.48	0	0.00	46.21	0.1	1,211	0.01%
2023/12/21	2	45.97	0	0.00	45.94	2	1,193	0.17%
2023/12/20	0.4	46.47	0	0.00	46.60	0.4	1,179	0.03%
2023/12/15	5.2	45.91	0	0.00	45.96	5.2	1,137	0.45%
2023/12/14	0.1	45.95	0	0.00	46.02	0.1	1,116	0.01%
2023/12/13	0.1	45.60	0	0.00	45.62	0.1	1,096	0.01%
2023/12/12	0	45.25	0	0.00	45.35	0	1,114	0.00%
2023/12/11	1	45.06	0	0.00	45.12	1	1,116	0.09%
2023/12/08	1	44.70	0	0.00	44.76	1	1,095	0.09%
2023/12/04	0.2	44.77	0	0.00	44.74	0.2	1,041	0.02%
2023/11/30	2	44.36	0	0.00	44.36	2	1,047	0.19%
2023/11/29	3	44.46	0	0.00	44.37	3	1,052	0.29%
2023/11/28	1	44.60	0	0.00	44.60	1	1,065	0.09%
2023/11/27	2	44.79	0	0.00	44.75	2	1,117	0.18%
2023/11/24	0	0.00	5	44.78	44.87	-5	1,139	-0.44%
2023/11/22	0	0.00	15	44.44	44.45	-15	1,106	-1.36%
2023/11/21	0	0.00	7	44.46	44.43	-7	1,107	-0.63%
2023/11/20	0.3	44.80	0	0.00	44.40	0.3	1,101	0.03%
2023/11/17	1	44.72	5	44.70	44.80	-4	1,100	-0.36%
2023/11/15	0.1	44.87	6	44.91	45.00	-5.9	1,021	-0.58%
2023/11/13	1.1	44.16	0	0.00	44.17	1.1	981	0.11%
2023/11/10	1	43.66	0	0.00	43.66	1	993	0.10%
2023/11/07	74	43.53	0	0.00	43.51	74	1,008	7.34%
2023/11/03	1.2	43.28	0	0.00	43.28	1.2	1,027	0.11%
2023/11/02	1	42.73	0	0.00	42.71	1	1,038	0.10%
2023/10/30	10	41.71	0	0.00	41.73	10	1,088	0.92%
2023/10/27	1	41.89	1	41.98	42.03	0	1,122	0.00%
2023/10/26	16	41.99	0	0.00	41.99	16	1,151	1.39%
2023/10/24	26	42.46	0	0.00	42.48	26	1,216	2.14%
2023/10/23	20.1	42.60	0	0.00	42.59	20.1	1,268	1.59%
2023/10/20	1.3	42.97	0	0.00	42.93	1.3	1,270	0.10%
2023/10/16	0.2	43.98	0	0.00	43.58	0.2	1,346	0.01%
2023/10/13	0.1	43.78	0	0.00	43.75	0.1	1,352	0.01%
2023/10/06	1	42.67	0	0.00	42.61	1	1,366	0.07%
2023/10/05	0.3	42.90	0	0.00	42.80	0.3	1,381	0.02%
2023/10/04	1	42.58	0	0.00	42.57	1	1,399	0.07%
2023/10/03	0.2	43.30	0	0.00	43.05	0.2	1,393	0.02%
2023/10/02	1	43.22	0	0.00	43.21	1	1,402	0.07%
2023/09/28	1	42.99	0	0.00	42.94	1	1,400	0.07%
2023/09/27	1	42.94	0	0.00	42.97	1	1,417	0.07%
2023/09/26	1	43.32	0	0.00	43.31	1	1,412	0.07%
2023/09/25	0.1	43.39	0	0.00	43.31	0.1	1,419	0.01%
2023/09/22	1	43.31	0	0.00	43.32	1	1,416	0.07%
2023/09/21	4	43.87	0	0.00	43.89	4	1,397	0.29%
2023/09/20	4.3	44.22	0	0.00	44.21	4.3	1,371	0.31%
2023/09/19	1	44.33	0	0.00	44.30	1	1,373	0.07%
2023/09/15	0.2	44.92	0	0.00	44.92	0.2	1,386	0.01%
2023/09/13	1.1	44.42	0	0.00	44.39	1.1	1,339	0.08%
2023/09/11	0.9	44.48	0	0.00	44.46	0.9	1,334	0.07%
2023/09/05	0.2	44.82	0	0.00	44.71	0.2	1,398	0.01%
2023/09/04	0.4	44.85	0	0.00	44.83	0.4	1,396	0.03%
2023/09/01	0.1	44.77	0	0.00	44.75	0.1	1,389	0.01%
2023/08/25	2	43.34	0	0.00	43.34	2	1,345	0.15%
2023/08/23	0.1	43.76	0	0.00	43.71	0.1	1,371	0.01%
2023/08/22	0	0.00	0.3	43.62	43.63	-0.3	1,380	-0.02%
2023/08/21	0.2	43.54	0	0.00	43.38	0.2	1,377	0.02%
2023/08/18	7	43.36	0	0.00	43.32	7	1,392	0.50%
2023/08/17	5	43.77	22	43.71	43.75	-17	1,431	-1.19%
2023/08/16	2	44.02	0	0.00	44.02	2	1,433	0.14%
2023/08/15	22.1	44.66	6	44.66	44.65	16.1	1,448	1.11%
2023/08/14	0.1	44.36	0	0.00	44.17	0.1	1,425	0.01%
2023/08/11	1.2	44.13	0	0.00	44.12	1.2	1,434	0.08%
2023/08/10	1.7	44.29	0	0.00	44.24	1.7	1,439	0.12%
2023/08/09	1	44.50	0	0.00	44.53	1	1,413	0.07%
2023/08/08	1	44.55	0	0.00	44.54	1	1,399	0.07%
2023/08/07	2.2	44.32	0	0.00	44.31	2.2	1,390	0.16%
2023/08/04	1.1	44.50	0	0.00	44.50	1.1	1,354	0.08%
2023/08/02	0	0.00	44	44.76	44.80	-44	1,353	-3.25%
2023/07/31	3	44.55	0	0.00	44.74	3	1,262	0.24%
2023/07/27	45	44.46	0	0.00	44.44	45	1,137	3.96%
2023/07/24	0.1	44.20	0	0.00	44.24	0.1	1,082	0.01%
2023/07/21	0.3	43.97	1	44.01	44.02	-0.7	1,039	-0.07%
2023/07/19	0	0.00	56	44.02	44.05	-56	1,017	-5.51%
2023/07/17	0.5	43.36	0	0.00	43.37	0.5	987	0.05%
2023/07/14	1	43.31	0	0.00	43.31	1	950	0.11%
2023/07/13	0.1	43.38	0	0.00	43.42	0.1	921	0.01%
2023/07/12	0	0.00	0.3	43.12	43.19	-0.3	879	-0.03%
2023/07/10	0.5	42.94	2	42.82	42.83	-1.5	861	-0.18%
2023/07/07	1	42.93	0	0.00	42.94	1	869	0.11%
2023/07/05	2	43.10	0	0.00	43.13	2	863	0.23%
2023/07/03	5	43.00	0	0.00	43.10	5	858	0.58%
2023/06/26	1.6	42.06	0	0.00	42.00	1.6	863	0.19%
2023/06/16	1	42.08	0	0.00	42.21	1	855	0.12%
2023/06/15	0.5	42.17	0	0.00	41.78	0.5	862	0.05%
2023/06/14	1	41.76	2.2	41.73	41.76	-1.2	865	-0.14%
2023/06/13	0.1	41.50	1	41.49	42.00	-0.9	857	-0.11%
2023/06/12	1.5	41.15	0	0.00	41.19	1.5	835	0.18%
2023/06/08	1	40.64	0	0.00	40.61	1	846	0.12%
2023/06/05	1.1	40.78	1	40.50	40.80	0.1	853	0.01%
2023/06/01	1	39.84	0	39.95	39.92	1	817	0.12%
2023/05/26	0	0.00	3	39.55	39.56	-3	808	-0.37%
2023/05/25	0	39.62	0	0.00	39.52	0	805	0.01%
2023/05/23	0.1	40.09	6	40.08	40.07	-5.9	808	-0.73%
2023/05/22	1	39.73	0	0.00	39.83	1	763	0.13%
2023/05/15	0.6	39.41	0	0.00	39.34	0.6	717	0.08%
2023/05/11	0	0.00	2	39.38	39.39	-2	709	-0.28%
2023/05/10	0.5	39.30	0	0.00	39.20	0.5	713	0.07%
2023/05/05	1	38.66	0	0.00	38.68	1	733	0.14%
2023/05/03	1.1	39.20	0	0.00	39.20	1.1	749	0.14%
2023/04/26	1	38.79	0	0.00	38.83	1	766	0.13%
2023/04/25	0	39.16	0	0.00	38.98	0	764	0.01%
2023/04/24	0.1	39.07	0.1	39.03	39.00	0	757	0.00%
2023/04/21	0	0.00	0	39.02	39.03	0	756	0.00%
2023/04/18	1	39.10	0	0.00	39.10	1	750	0.13%
2023/04/17	0.4	39.09	0	0.00	39.03	0.4	747	0.05%
2023/04/13	2.1	38.57	2	38.50	38.55	0.1	727	0.01%
2023/04/10	1.5	38.78	0	0.00	38.68	1.5	686	0.22%
2023/04/06	0.1	38.63	0	0.00	38.55	0.1	669	0.01%
2023/03/27	0.1	37.68	0	0.00	37.60	0.1	686	0.01%
2023/03/24	2	37.15	4	37.26	37.32	-2	692	-0.29%
2023/03/23	1.1	37.18	0	0.00	37.26	1.1	683	0.16%
2023/03/15	0.1	37.30	0	0.00	37.12	0.1	623	0.01%
2023/03/14	0	37.00	0	0.00	36.71	0	612	0.01%
2023/03/13	0.1	37.36	0	0.00	37.27	0.1	600	0.01%
2023/03/10	0.5	37.54	0	0.00	37.30	0.5	584	0.09%
2023/03/03	0.2	37.76	0	0.00	37.77	0.2	559	0.04%
2023/03/02	1	37.31	0	0.00	37.43	1	558	0.18%
2023/03/01	0.1	37.81	0	0.00	37.72	0.1	558	0.01%
2023/02/23	1	37.80	0	0.00	37.72	1	537	0.19%
2023/02/22	1	37.80	0	0.00	37.84	1	531	0.19%
2023/02/17	1	38.29	0	0.00	38.29	1	542	0.18%
2023/02/15	0.8	38.82	0.3	38.56	38.60	0.5	583	0.09%
2023/02/10	0.8	38.16	0	0.00	37.99	0.8	596	0.13%
2023/02/06	1	38.10	0	0.00	38.09	1	625	0.16%
2023/01/30	0.1	37.90	0	0.00	37.82	0.1	643	0.01%
2023/01/16	0.9	37.67	0	0.00	37.41	0.9	669	0.13%
2023/01/13	0	0.00	2	37.29	37.30	-2	661	-0.30%
2023/01/12	0	0.00	3.3	37.27	37.34	-3.3	669	-0.49%
2023/01/10	0.8	36.90	0	0.00	36.64	0.8	678	0.12%
2022/12/29	1	36.05	0	0.00	36.07	1	716	0.14%
2022/12/26	0.3	36.75	0	0.00	36.84	0.3	745	0.04%
2022/12/20	2	36.06	0	0.00	36.04	2	743	0.27%
2022/12/19	2	36.78	0	0.00	36.74	2	744	0.27%
2022/12/16	1	37.23	0	0.00	37.17	1	749	0.13%
2022/12/15	0.5	38.15	0	0.00	37.93	0.5	744	0.07%
2022/12/14	0	0.00	2	38.13	38.14	-2	742	-0.27%
2022/12/12	0.3	37.68	0	0.00	37.38	0.3	745	0.04%
2022/12/07	1	37.46	0	0.00	37.50	1	802	0.12%
2022/12/06	1	37.87	0	0.00	37.81	1	806	0.12%
2022/12/05	0.1	38.46	0	0.00	38.33	0.1	799	0.01%
2022/12/02	1	38.41	0	0.00	38.48	1	828	0.12%
2022/12/01	0	0.00	2	38.58	38.64	-2	842	-0.24%
2022/11/29	2	38.00	0	0.00	38.08	2	855	0.23%
2022/11/28	1.5	38.30	0	0.00	38.29	1.5	859	0.17%
2022/11/25	0.1	38.80	4	38.47	38.43	-3.9	879	-0.44%
2022/11/17	0.3	38.12	0	0.00	38.17	0.3	945	0.03%
2022/11/16	0.2	38.28	1	38.19	38.44	-0.8	950	-0.08%
2022/11/15	0.5	38.17	0.2	38.16	38.25	0.3	948	0.03%
2022/11/11	0.2	38.10	0	0.00	38.13	0.2	914	0.02%
2022/11/10	1.3	37.15	0	0.00	37.00	1.3	884	0.14%
2022/11/09	1	37.72	0	0.00	37.59	1	880	0.11%
2022/11/08	0.1	37.61	0	0.00	37.56	0.1	881	0.01%
2022/11/04	0.1	37.22	0	0.00	37.10	0.1	872	0.01%
2022/11/03	0.1	37.64	0	0.00	37.49	0.1	863	0.01%
2022/11/02	0.2	38.45	0	0.00	38.41	0.2	850	0.02%
2022/11/01	2	38.59	0	0.00	38.64	2	849	0.24%
2022/10/28	1	37.50	0	0.00	37.49	1	857	0.12%
2022/10/25	0.1	37.80	0	0.00	37.82	0.1	837	0.02%
2022/10/20	0.8	36.61	0	0.00	36.65	0.8	802	0.10%
2022/10/17	0.5	36.35	0	0.00	35.69	0.5	785	0.07%
2022/10/13	0	0.00	15	35.31	35.30	-15	781	-1.92%
2022/10/11	0.3	35.85	21	35.46	35.42	-20.7	793	-2.61%
2022/09/30	1	35.76	0	0.00	35.77	1	738	0.14%
2022/09/29	0	0.00	30	36.45	36.52	-30	727	-4.13%
2022/09/26	1.1	36.24	0	0.00	36.08	1.1	733	0.15%
2022/09/23	1	36.73	0	0.00	36.75	1	722	0.14%
2022/09/22	0.1	36.83	0	0.00	36.81	0.1	708	0.01%
2022/09/20	0.8	37.82	0	0.00	37.85	0.8	695	0.11%
2022/09/15	0.5	38.07	0	0.00	37.89	0.5	689	0.08%
2022/09/07	1	37.02	0	0.00	37.12	1	664	0.15%
2022/09/06	1	37.54	0	0.00	37.45	1	666	0.15%
2022/09/05	0.1	37.39	0	0.00	37.26	0.1	669	0.01%
2022/09/01	3.1	37.01	0	0.00	37.05	3.1	687	0.44%
2022/08/26	3	39.20	0	0.00	39.16	3	616	0.49%
2022/08/25	0.1	38.84	0	0.00	38.80	0.1	595	0.02%
2022/08/22	0.8	39.16	2	39.02	39.00	-1.3	630	-0.20%
2022/08/19	0	0.00	24	39.54	39.53	-24	627	-3.83%
2022/08/16	0	0.00	0.6	39.55	39.73	-0.6	632	-0.10%
2022/08/15	0	39.40	0	0.00	39.49	0	628	0.01%
2022/08/10	1.4	38.26	0	0.00	38.19	1.4	649	0.22%
2022/08/05	2	38.46	10	38.37	38.47	-8	660	-1.21%
2022/08/01	2	38.03	0	0.00	37.99	2	683	0.29%
2022/07/29	2	37.74	0.1	37.65	37.73	1.9	697	0.27%
2022/07/27	2	36.49	0	0.00	36.57	2	693	0.29%
2022/07/26	0	36.50	0	0.00	36.49	0	704	0.00%
2022/07/25	0.1	36.67	0	0.00	36.46	0.1	707	0.02%
2022/07/15	0.2	35.18	0	0.00	35.05	0.2	750	0.03%
2022/07/11	0.4	35.74	0	0.00	35.59	0.4	780	0.06%
2022/06/27	0.1	35.75	0	0.00	35.75	0.1	875	0.01%
2022/06/23	0	0.00	1	34.48	34.54	-1	901	-0.11%
2022/06/20	0.9	34.02	0	0.00	33.72	0.9	924	0.09%
2022/06/17	1	33.85	0	0.00	33.96	1	931	0.11%
2022/06/15	1.2	34.44	0	0.00	34.30	1.2	946	0.13%
2022/06/13	1	35.30	0	0.00	35.31	1	947	0.11%
2022/06/10	0.4	37.00	0	0.00	36.71	0.4	927	0.05%
2022/06/08	2	37.71	0	0.00	37.64	2	937	0.21%
2022/05/25	0.1	36.20	0	0.00	36.15	0.1	967	0.01%
2022/05/24	0.1	36.06	0	0.00	35.89	0.1	1,018	0.01%
2022/05/20	2.8	36.00	0	0.00	35.93	2.8	1,053	0.27%
2022/05/19	1	36.00	0	0.00	36.01	1	1,053	0.09%
2022/05/16	0.2	36.82	0	0.00	36.76	0.2	1,054	0.02%
2022/05/13	0	36.47	0	0.00	36.46	0	1,051	0.00%
2022/05/12	1	36.27	0	0.00	36.05	1	1,056	0.09%
2022/05/10	0.4	36.75	0	0.00	36.80	0.4	1,043	0.04%
2022/05/09	0	37.40	0	0.00	37.35	0	1,020	0.00%
2022/05/05	0	0.00	0.9	38.72	38.94	-0.9	1,014	-0.09%
2022/04/29	0	0.00	0.2	38.95	38.71	-0.2	1,094	-0.02%
2022/04/28	0	0.00	0.1	38.21	38.28	-0.1	1,111	-0.01%
2022/04/27	2.2	37.83	0	0.00	37.94	2.2	1,119	0.20%
2022/04/26	2.1	38.76	0	0.00	38.77	2.1	1,139	0.18%
2022/04/25	3.1	38.27	0	0.00	38.39	3.1	1,149	0.27%
2022/04/20	2.8	39.95	1	39.96	39.89	1.8	1,134	0.15%
2022/04/15	0.2	39.63	0	0.00	39.42	0.2	1,113	0.02%
2022/04/14	3	39.58	0	0.00	39.67	3	1,110	0.27%
2022/04/12	0	0.00	1	39.28	39.30	-1	1,098	-0.09%
2022/04/11	0.1	39.88	4	39.66	39.61	-3.9	1,096	-0.35%
2022/04/08	0	0.00	4	39.84	39.88	-4	1,069	-0.37%
2022/04/07	0	39.51	0.1	39.46	39.45	-0.1	1,056	-0.01%
2022/04/06	0.1	40.03	0	0.00	40.02	0.1	1,052	0.01%
2022/04/01	0	0.00	0.5	40.00	40.05	-0.5	1,046	-0.04%
2022/03/31	0	0.00	6	40.42	40.43	-6	1,035	-0.58%
2022/03/28	0	39.83	1	39.85	39.99	-1	999	-0.10%
2022/03/25	5.1	39.70	0	0.00	39.70	5.1	972	0.52%
2022/03/24	0	39.19	2	39.21	39.21	-2	963	-0.21%
2022/03/23	0	0.00	5	39.50	39.52	-5	960	-0.52%
2022/03/22	3	39.00	0	0.00	38.95	3	947	0.32%
2022/03/21	0.1	38.87	0.1	38.80	38.85	-0.1	933	-0.01%
2022/03/17	3	38.09	0	0.00	38.08	3	893	0.34%
2022/03/15	1.3	36.71	0	0.00	36.67	1.3	867	0.15%
2022/03/11	1.1	37.04	0	0.00	36.94	1.1	858	0.12%
2022/03/10	5	37.25	0	0.00	37.17	5	863	0.58%
2022/03/09	1	36.40	0	0.00	36.52	1	862	0.12%
2022/03/08	1.2	36.47	0	0.00	36.40	1.2	882	0.13%
2022/03/07	1.2	37.01	1	37.10	37.21	0.2	867	0.02%
2022/03/03	0	0.00	0	37.82	37.86	0	853	0.00%
2022/03/02	0	37.30	0	0.00	37.34	0	859	0.00%
2022/03/01	0.1	37.79	0	0.00	37.70	0.1	852	0.01%
2022/02/25	0.1	36.70	0	0.00	36.76	0.1	839	0.01%
2022/02/24	1	35.91	0.4	36.10	35.81	0.6	830	0.08%
2022/02/23	1.2	37.10	0	0.00	37.18	1.2	778	0.16%
2022/02/22	7	36.79	1	36.83	36.85	6	772	0.78%
2022/02/21	5.9	37.53	0	0.00	37.54	5.9	741	0.79%
2022/02/18	0.1	37.90	0	0.00	37.85	0.1	730	0.01%
2022/02/17	1	38.16	0	0.00	38.17	1	725	0.14%
2022/02/16	1.1	38.25	0	0.00	38.31	1.1	709	0.16%
2022/02/15	0.1	38.00	0	0.00	37.72	0.1	700	0.01%
2022/02/11	16	38.42	0.1	38.53	38.33	15.9	683	2.33%
2022/02/10	0.2	39.30	0	0.00	39.20	0.2	673	0.02%
2022/02/09	0.1	38.91	0	0.00	38.92	0.1	675	0.01%
2022/02/08	3	38.39	0	0.00	38.38	3	674	0.44%
2022/02/07	3	38.47	0	0.00	38.50	3	668	0.45%
2022/01/26	1	37.25	1	37.27	37.30	0	653	0.00%
2022/01/25	11.2	37.32	0	0.00	37.18	11.2	622	1.80%
2022/01/24	2	37.78	0	0.00	37.85	2	582	0.34%
2022/01/21	12	37.96	0.1	38.14	38.05	11.9	550	2.16%
2022/01/20	1.8	38.69	0	0.00	38.75	1.8	532	0.35%
2022/01/19	7	38.86	0	0.00	38.81	7	520	1.34%
2022/01/17	4.1	39.52	0	0.00	39.45	4.1	477	0.85%
2022/01/14	4	39.61	0	0.00	39.65	4	463	0.86%
2022/01/13	1	40.10	0	0.00	40.11	1	459	0.22%
2022/01/12	0	0.00	7	40.07	40.16	-7	462	-1.51%
2022/01/10	1.4	39.75	0	0.00	39.88	1.4	460	0.30%
2022/01/07	0.1	40.04	0	0.00	40.01	0.1	461	0.02%
2022/01/06	2	39.89	0	0.00	39.85	2	458	0.44%
2022/01/05	3.1	40.56	0	0.00	40.53	3.1	444	0.70%
2022/01/04	1	40.65	0	0.00	40.71	1	442	0.23%
2021/12/29	0	0.00	0.3	40.66	40.67	-0.3	453	-0.06%
2021/12/27	0	40.44	0	0.00	40.33	0	472	0.01%
2021/12/23	0	0.00	3	40.17	40.14	-3	495	-0.61%
2021/12/20	4.1	39.38	0	0.00	39.22	4.1	497	0.82%
2021/12/17	3	39.91	0	0.00	39.88	3	494	0.61%
2021/12/15	0.1	39.97	5	39.64	39.70	-4.9	507	-0.97%
2021/12/10	1.4	39.82	0	0.00	39.75	1.4	504	0.29%
2021/12/08	0	0.00	0.1	40.10	40.08	-0.1	507	-0.01%
2021/12/06	0.4	39.06	0	0.00	38.96	0.4	502	0.08%
2021/12/02	6	38.67	0	0.00	38.78	6	483	1.24%
2021/11/30	0	39.94	0	39.94	39.52	0	445	0.00%
2021/11/29	0	0.00	1	39.73	39.60	-1	439	-0.23%
2021/11/26	1	39.87	3	39.90	39.88	-2	425	-0.47%
2021/11/25	0	40.30	0	0.00	40.25	0	416	0.01%
2021/11/23	1	39.95	0	0.00	40.00	1	417	0.24%
2021/11/22	1.1	40.39	5	40.23	40.24	-3.9	414	-0.95%
2021/11/17	5	40.20	3	40.19	40.19	2	413	0.48%
2021/11/15	0.1	40.15	0	0.00	40.00	0.1	418	0.02%
2021/11/10	1.4	39.81	0	0.00	39.73	1.4	423	0.33%
2021/11/09	0.1	40.00	1	39.96	39.97	-1	426	-0.22%
2021/11/08	1	40.10	0	0.00	40.11	1	425	0.23%
2021/11/05	0.4	40.18	0.2	40.04	40.05	0.1	419	0.03%
2021/11/03	0.4	39.50	0	39.45	39.55	0.4	427	0.09%
2021/10/29	0	0.00	1	39.07	39.04	-1	457	-0.22%
2021/10/28	1	38.88	0	0.00	38.87	1	460	0.22%
2021/10/25	0	38.98	0	0.00	38.86	0	453	0.01%
2021/10/20	0.3	38.83	0	0.00	38.60	0.3	447	0.06%
2021/10/15	0	38.15	0	0.00	38.33	0	438	0.01%
2021/10/12	0.5	37.88	0	0.00	37.57	0.5	447	0.12%
2021/10/07	0.6	37.66	0	0.00	37.63	0.6	438	0.14%
2021/10/05	7.5	36.80	0	0.00	36.96	7.5	424	1.76%
2021/10/01	6	36.77	0	0.00	36.72	6	407	1.47%
2021/09/30	10	37.50	0	0.00	37.59	10	385	2.59%
2021/09/29	3	37.38	0	0.00	37.38	3	385	0.78%
2021/09/27	0	38.23	0	0.00	38.10	0	381	0.01%
2021/09/23	2	37.62	0	0.00	37.69	2	370	0.55%
2021/09/22	1.3	37.52	0	0.00	37.37	1.3	367	0.36%
2021/09/15	1.1	37.85	0	0.00	37.82	1.1	350	0.31%
2021/09/14	1	38.05	0	0.00	38.05	1	347	0.29%
2021/09/10	0.3	38.35	0	0.00	38.26	0.3	353	0.07%
2021/09/09	1	38.30	0	0.00	38.27	1	359	0.28%
2021/09/06	0.5	38.67	0	0.00	38.43	0.5	366	0.13%
2021/09/02	2	38.43	6	38.41	38.42	-4	360	-1.11%
2021/08/25	0	38.50	0	0.00	38.39	0	365	0.01%
2021/08/24	2	38.40	0	0.00	38.43	2	366	0.55%
2021/08/23	0	38.08	0	0.00	38.18	0	367	0.00%
2021/08/20	0.3	37.94	0	0.00	37.70	0.3	365	0.07%
2021/08/19	1.4	37.56	0	0.00	37.57	1.4	368	0.37%
2021/08/18	0	37.90	0	0.00	38.00	0	366	0.00%
2021/08/17	0.1	37.95	0	0.00	38.10	0.1	365	0.03%
2021/08/16	0.2	38.04	0	0.00	38.05	0.2	361	0.05%
2021/08/13	0.4	37.85	0	0.00	38.02	0.4	364	0.11%
2021/08/12	4	37.89	3	37.87	37.85	1	360	0.28%
2021/08/10	3.3	37.83	0	0.00	37.73	3.3	376	0.87%
2021/08/05	0.4	38.09	0	0.00	37.58	0.4	391	0.10%
2021/07/27	0	0.00	2	38.01	37.96	-2	410	-0.49%
2021/07/26	0	38.01	0	0.00	37.94	0	412	0.01%
2021/07/22	0	0.00	1	37.48	37.47	-1	412	-0.24%
2021/07/20	0.3	37.13	0	0.00	36.87	0.3	424	0.06%
2021/07/15	0.1	37.87	0	0.00	37.53	0.1	423	0.02%
2021/07/13	1	37.64	0	0.00	37.64	1	443	0.23%
2021/07/12	0.3	37.54	0	0.00	37.47	0.3	447	0.06%
2021/07/05	0.4	37.37	0	0.00	37.18	0.4	452	0.09%
2021/06/25	0	36.83	0	0.00	36.54	0	504	0.01%
2021/06/23	0	0.00	6	36.50	36.46	-6	522	-1.15%
2021/06/21	0.3	36.07	0	0.00	35.55	0.3	523	0.05%
2021/06/15	0.1	36.30	0	0.00	36.20	0.1	526	0.02%
2021/06/10	0.6	36.13	0	0.00	35.90	0.6	537	0.10%
2021/06/07	0.4	35.92	0	0.00	35.92	0.4	592	0.07%
2021/05/31	1	35.68	0	0.00	35.65	1	651	0.15%
2021/05/25	0	35.96	0	0.00	35.81	0	691	0.00%
2021/05/20	0.3	35.36	9	35.20	35.21	-8.7	703	-1.24%
2021/05/19	5	35.00	51	35.10	35.01	-46	745	-6.17%
2021/05/18	0	0.00	20	35.75	35.70	-20	744	-2.68%
2021/05/17	0.1	35.69	0	0.00	35.79	0.1	798	0.01%
2021/05/14	0	0.00	2	35.36	35.34	-2	790	-0.25%
2021/05/13	0	0.00	4	34.85	34.80	-4	814	-0.49%
2021/05/10	0.3	36.11	0	0.00	36.00	0.3	789	0.03%
2021/05/05	0.4	36.10	0	0.00	35.61	0.4	926	0.04%
2021/05/03	0	0.00	1	35.97	35.89	-1	974	-0.10%
2021/04/29	0	0.00	1	35.89	35.91	-1	974	-0.10%
2021/04/26	0	35.79	0	0.00	35.84	0	984	0.00%
2021/04/23	1	35.70	0	0.00	35.67	1	984	0.10%
2021/04/22	0	35.75	0	0.00	35.84	0	991	0.00%
2021/04/21	4	35.51	0	0.00	35.48	4	1,013	0.39%
2021/04/20	3.3	35.93	0	0.00	35.87	3.3	1,047	0.31%
2021/04/15	0.1	36.44	0	0.00	35.97	0.1	1,113	0.01%
2021/04/14	0	0.00	2	36.07	36.08	-2	1,117	-0.18%
2021/04/12	0.3	36.03	1	35.88	35.90	-0.7	1,128	-0.06%
2021/04/01	0	0.00	4	34.76	34.75	-4	1,114	-0.36%
2021/03/29	0	0.00	1	34.56	34.49	-1	1,088	-0.09%
2021/03/25	0	34.14	0	0.00	34.11	0	1,079	0.00%
2021/03/22	0.3	34.20	0	0.00	34.07	0.3	1,084	0.03%
2021/03/15	0.1	34.32	0	0.00	34.08	0.1	1,052	0.01%
2021/03/10	0.6	33.56	0	0.00	33.35	0.6	1,011	0.06%
2021/03/09	0	0.00	0.6	33.21	33.33	-0.6	1,010	-0.06%
2021/03/05	6.5	31.97	0	0.00	32.06	6.5	988	0.65%
2021/03/03	3	33.00	0	0.00	33.02	3	977	0.31%
2021/03/02	0	0.00	3	33.07	33.02	-3	978	-0.31%
2021/02/26	9	32.60	0	0.00	32.47	9	978	0.92%
2021/02/25	2	33.28	0	0.00	33.32	2	962	0.21%
2021/02/24	3	33.05	0	0.00	32.88	3	947	0.32%
2021/02/22	0.3	33.48	0	0.00	33.21	0.3	942	0.03%
2021/02/18	0.1	33.57	0	0.00	33.40	0.1	915	0.01%
2021/02/17	0	0.00	1	33.55	33.56	-1	925	-0.11%
2021/02/05	0	0.00	1	33.08	33.10	-1	862	-0.12%
2021/01/28	6	32.06	0	0.00	31.99	6	853	0.70%
2021/01/25	0	0.00	1	32.96	32.96	-1	799	-0.13%
2021/01/21	1	32.97	0	0.00	32.99	1	818	0.12%
2021/01/20	0.3	32.60	1	32.50	32.52	-0.7	840	-0.08%
2021/01/18	2	32.15	0.4	32.18	32.17	1.6	858	0.19%
2021/01/15	0.6	32.52	0	0.00	32.25	0.6	857	0.07%
2021/01/08	0	0.00	5	32.70	32.66	-5	768	-0.65%
2021/01/06	4	31.87	0	0.00	31.85	4	743	0.54%
2021/01/05	1.3	32.03	0	0.00	31.84	1.3	754	0.17%
2020/12/31	1	32.12	0	0.00	32.14	1	784	0.13%
2020/12/25	0.1	32.03	0	0.00	31.80	0.1	804	0.01%
2020/12/22	0.2	31.84	0	0.00	31.63	0.2	852	0.02%
2020/12/15	0.4	31.95	0	0.00	31.38	0.4	969	0.04%
2020/12/08	0	0.00	8	31.83	31.80	-8	1,045	-0.77%
2020/12/07	2.1	31.90	0	0.00	31.88	2.1	1,045	0.20%
2020/12/04	0	0.00	5	31.77	31.72	-5	1,061	-0.47%
2020/12/02	0	0.00	1	31.83	31.84	-1	1,064	-0.09%
2020/12/01	6	31.76	0	0.00	31.83	6	1,077	0.56%
2020/11/30	5	31.50	0	0.00	31.51	5	1,077	0.46%
2020/11/25	0.1	31.75	2	31.72	31.67	-1.9	1,084	-0.18%
2020/11/20	0	0.00	0	31.05	31.11	0	1,082	0.00%
2020/11/10	1	30.97	0	0.00	30.81	1	1,083	0.09%
2020/11/09	0	0.00	15	31.04	31.13	-15	1,066	-1.41%
2020/11/06	0	0.00	2	30.51	30.45	-2	1,053	-0.19%
2020/11/05	1	30.11	11	30.16	30.32	-10	1,035	-0.97%
2020/11/04	0	0.00	5	29.94	29.84	-5	1,023	-0.49%
2020/11/03	3	29.11	0	0.00	29.17	3	1,003	0.30%
2020/11/02	2	28.75	0	0.00	28.76	2	1,001	0.20%
2020/10/30	14	28.80	0	0.00	28.71	14	987	1.42%
2020/10/29	1	29.05	0	0.00	29.06	1	960	0.10%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/27	2	29.95	0	0.00	29.96	2	928	0.22%
2020/10/22	0	0.00	1	29.95	30.04	-1	926	-0.11%
2020/10/13	0	0.00	5	30.95	30.95	-5	935	-0.53%
2020/10/07	2	29.70	0	0.00	29.75	2	896	0.22%
2020/10/05	20	29.82	0	0.00	29.80	20	947	2.11%
2020/09/29	0	0.00	1	29.85	29.88	-1	968	-0.10%
2020/09/21	6	29.62	0	0.00	29.47	6	900	0.67%
2020/09/17	1	30.17	0	0.00	30.13	1	922	0.11%
2020/09/14	1	30.15	0	0.00	30.24	1	896	0.11%
2020/09/11	1	30.11	0	0.00	30.17	1	912	0.11%
2020/09/10	1	30.37	0	0.00	30.47	1	923	0.11%
2020/09/04	1	30.85	0	0.00	30.90	1	1,033	0.10%
2020/08/28	0	0.00	5	31.40	31.39	-5	1,044	-0.48%
2020/08/19	1	30.44	0	0.00	30.43	1	1,090	0.09%
2020/08/17	1	30.35	0	0.00	30.34	1	1,105	0.09%
2020/08/14	0	0.00	1	30.33	30.32	-1	1,111	-0.09%
2020/08/07	0	0.00	3	29.99	29.88	-3	1,190	-0.25%
2020/08/06	0	0.00	2	29.90	29.84	-2	1,198	-0.17%
2020/08/05	2	29.68	0	0.00	29.65	2	1,201	0.17%
2020/07/24	0	0.00	7	28.96	28.95	-7	1,245	-0.56%
2020/07/22	0	0.00	1	29.34	29.27	-1	1,243	-0.08%
2020/07/21	2	29.25	0	0.00	29.27	2	1,240	0.16%
2020/07/15	3	28.91	16	28.92	28.94	-13	1,319	-0.99%
2020/07/13	3	28.73	0	0.00	28.78	3	1,373	0.22%
2020/07/10	1	28.31	30	28.30	28.17	-29	1,408	-2.06%
2020/07/08	10	28.29	0	0.00	28.26	10	1,393	0.72%
2020/07/06	1	28.44	0	0.00	28.46	1	1,450	0.07%
2020/07/03	1	28.09	0	0.00	28.09	1	1,501	0.07%
2020/06/23	0	0.00	1	28.20	28.20	-1	1,688	-0.06%
2020/06/22	0	0.00	3	28.01	28.01	-3	1,732	-0.17%
2020/06/18	1	28.00	0	0.00	27.96	1	1,808	0.06%
2020/06/17	0	0.00	10	28.24	28.23	-10	1,842	-0.54%
2020/06/15	5	27.20	0	0.00	26.94	5	1,881	0.27%
2020/06/12	1	27.48	0	0.00	27.59	1	1,892	0.05%
2020/06/08	0	0.00	6	28.98	28.96	-6	2,050	-0.29%
2020/06/05	2	28.38	0	0.00	28.42	2	2,082	0.10%
2020/05/27	1	27.41	0	0.00	27.59	1	2,351	0.04%
2020/05/25	0	0.00	2	27.12	27.18	-2	2,392	-0.08%
2020/05/20	1	26.84	0	0.00	26.87	1	2,377	0.04%
2020/05/14	1	25.85	0	0.00	25.80	1	2,326	0.04%
2020/05/11	1	26.79	0	0.00	26.75	1	2,267	0.04%
2020/05/08	2	26.60	5	26.55	26.60	-3	2,255	-0.13%
2020/05/07	1	26.10	0	0.00	26.18	1	2,242	0.04%
2020/05/04	6	25.60	0	0.00	25.66	6	2,206	0.27%
2020/04/30	20	26.85	5	26.95	26.93	15	2,169	0.69%
2020/04/28	1	26.30	0	0.00	26.30	1	2,138	0.05%
2020/04/27	20	25.99	0	0.00	26.29	20	2,135	0.94%
2020/04/21	5	26.00	0	0.00	25.77	5	2,101	0.24%
2020/04/17	0	0.00	5	26.50	26.53	-5	2,021	-0.25%
2020/04/15	5	25.91	1	25.98	25.92	4	1,951	0.20%
2020/04/10	2	25.19	0	0.00	25.57	2	1,857	0.11%
2020/04/09	0	0.00	10	25.09	25.16	-10	1,806	-0.55%
2020/04/08	2	24.38	0	0.00	24.59	2	1,780	0.11%
2020/04/07	0	0.00	6	24.51	24.38	-6	1,712	-0.35%
2020/04/06	2	23.61	2	23.77	23.90	0	1,645	0.00%
2020/04/01	5	23.45	0	0.00	23.38	5	1,615	0.31%
2020/03/31	1	24.00	5	24.20	24.09	-4	1,584	-0.25%
2020/03/30	5	23.28	0	0.00	23.58	5	1,505	0.33%
2020/03/27	0	0.00	9	23.89	23.57	-9	1,473	-0.61%
2020/03/26	0	0.00	1	22.89	22.71	-1	1,418	-0.07%
2020/03/25	0	0.00	5	22.50	22.45	-5	1,357	-0.37%
2020/03/24	6	21.29	13	21.35	21.49	-7	1,289	-0.54%
2020/03/23	15	20.60	0	0.00	20.48	15	1,250	1.20%
2020/03/20	1	22.09	0	0.00	22.40	1	1,192	0.08%
2020/03/19	10	21.93	0	0.00	21.49	10	1,156	0.86%
2020/03/18	4	22.62	0	0.00	22.38	4	1,103	0.36%
2020/03/17	31	22.80	0	0.00	22.94	31	1,054	2.94%
2020/03/16	23	23.23	0	0.00	22.88	23	1,009	2.28%
2020/03/13	11	23.00	0	0.00	23.45	11	967	1.14%
2020/03/12	21	24.32	1	24.41	24.28	20	868	2.30%
2020/03/10	21	25.90	0	0.00	26.11	21	753	2.79%
2020/03/09	17	26.11	1	25.99	25.98	16	705	2.27%
2020/03/06	8	27.61	0	0.00	27.38	8	643	1.24%
2020/03/03	1	28.26	0	0.00	28.30	1	519	0.19%
2020/03/02	16	27.47	0	0.00	27.62	16	472	3.39%
2020/02/27	21	28.95	0	0.00	28.70	21	388	5.40%
2020/02/25	5	30.20	0	0.00	30.27	5	339	1.47%
2020/02/19	5	31.06	0	0.00	31.10	5	342	1.46%
2020/02/05	2	30.22	0	0.00	30.12	2	313	0.64%
2020/01/20	5	30.30	0	0.00	30.34	5	290	1.72%
2020/01/10	1	29.85	0	0.00	29.85	1	278	0.36%
2020/01/08	3	29.22	0	0.00	29.44	3	272	1.10%
2019/12/23	1	29.65	0	0.00	29.64	1	245	0.41%
2019/12/18	1	29.27	0	0.00	29.33	1	242	0.41%
2019/12/09	0	0.00	1	29.15	29.14	-1	240	-0.42%
2019/12/02	0	0.00	1	29.29	29.28	-1	219	-0.46%
2019/11/18	0	0.00	1	28.85	28.90	-1	179	-0.56%
2019/11/14	0	0.00	1	28.61	28.63	-1	174	-0.57%
2019/11/08	0	0.00	1	28.36	28.34	-1	185	-0.54%
2019/11/06	0	0.00	1	28.26	28.27	-1	186	-0.54%
2019/11/01	0	0.00	1	28.12	28.14	-1	204	-0.49%
2019/10/30	0	0.00	1	28.06	28.12	-1	221	-0.45%
2019/09/17	1	28.14	0	0.00	28.14	1	259	0.38%
2019/09/10	1	28.20	0	0.00	28.21	1	263	0.38%
2019/08/28	1	27.46	0	0.00	27.47	1	277	0.36%
2019/08/26	2	27.07	0	0.00	27.07	2	283	0.70%
2019/08/20	1	27.85	0	0.00	27.90	1	285	0.35%
2019/08/15	1	27.25	0	0.00	27.27	1	281	0.36%
2019/08/12	2	27.78	0	0.00	27.77	2	273	0.73%
2019/08/06	0	0.00	1	27.11	27.25	-1	272	-0.37%
2019/08/01	1	28.16	0	0.00	28.15	1	248	0.40%
2019/07/19	0	0.00	1	28.25	28.25	-1	240	-0.42%
2019/07/01	2	27.94	0	0.00	27.94	2	206	0.97%
2019/06/21	0	0.00	1	27.73	27.70	-1	194	-0.51%
2019/05/31	3	26.42	0	0.00	26.51	3	169	1.77%
2019/04/30	3	27.50	0	0.00	27.47	3	197	1.52%
2019/04/10	0	26.90	0	0.00	26.90	0	300	0.01%
2019/03/29	3	26.36	0	0.00	26.32	3	322	0.93%
2019/03/25	1	25.94	0	0.00	26.04	1	336	0.30%
2019/02/27	3	25.85	0	0.00	25.88	3	351	0.85%
2019/02/26	0	0.00	1	25.84	25.86	-1	351	-0.28%
2019/01/29	3	24.43	0	0.00	24.46	3	303	0.99%
2018/12/28	3	23.11	0	0.00	23.23	3	221	1.35%
2018/12/20	3	23.41	0	0.00	23.30	3	196	1.53%
2018/11/30	3	25.45	0	0.00	25.47	3	179	1.67%
2018/11/07	0	0.00	3	25.73	25.73	-3	212	-1.41%
2018/11/02	3	25.39	0	0.00	25.54	3	206	1.45%
2018/10/31	4	25.14	0	0.00	25.17	4	206	1.94%
2018/10/15	0	0.00	4	25.75	25.71	-4	180	-2.21%
2018/10/11	1	25.98	0	0.00	25.86	1	174	0.57%
2018/09/28	3	26.89	0	0.00	26.87	3	180	1.67%
2018/09/14	0	0.00	24	26.95	26.98	-24	160	-14.97%
2018/09/07	0	0.00	1	26.68	26.68	-1	165	-0.61%
2018/08/31	8	26.90	0	0.00	26.91	8	173	4.62%
2018/08/24	1	26.48	0	0.00	26.50	1	158	0.63%
2018/08/10	1	26.25	0	0.00	26.22	1	152	0.66%
2018/07/31	8	25.86	0	0.00	25.86	8	168	4.76%
2018/07/19	1	25.97	0	0.00	25.96	1	194	0.51%
2018/07/06	0	0.00	1	25.12	25.19	-1	194	-0.51%
2018/07/05	0	0.00	1	24.92	24.96	-1	192	-0.52%
2018/06/29	8	24.99	0	0.00	25.01	8	204	3.91%
2018/06/11	1	24.94	0	0.00	24.90	1	273	0.37%
2018/06/05	0	0.00	19	24.62	24.60	-19	277	-6.85%
2018/05/08	1	23.93	0	0.00	23.91	1	312	0.32%
2018/04/10	1	22.99	0	0.00	23.29	1	272	0.37%
2018/03/30	0	0.00	1	23.30	23.26	-1	262	-0.38%
2018/02/21	1	23.75	0	0.00	23.69	1	157	0.63%
2018/02/12	0	0.00	2	23.10	23.10	-2	156	-1.27%