元大S&P500正2 (00647L)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	9	103.84	104.15	-9	189	-4.76%
2024/12/04	0	0.00	0.2	104.65	104.75	-0.2	164	-0.13%
2024/11/22	0.1	101.30	0	0.00	101.05	0.1	143	0.03%
2024/11/15	1	100.70	0	0.00	100.85	1	131	0.76%
2024/11/06	0.1	97.75	0	0.00	97.40	0.1	133	0.04%
2024/11/01	2	92.90	0	0.00	93.10	2	136	1.47%
2024/10/29	7	96.84	0	0.00	96.45	7	138	5.07%
2024/10/23	0.1	98.50	0	0.00	97.75	0.1	135	0.04%
2024/10/22	0.1	97.55	0	0.00	97.55	0.1	136	0.04%
2024/10/21	0	0.00	0	98.55	97.85	0	138	-0.01%
2024/10/16	0	0.00	0	97.86	97.15	0	146	-0.02%
2024/10/15	0	0.00	0	99.00	98.70	0	145	-0.01%
2024/10/04	0	0.00	0.4	94.82	93.05	-0.4	149	-0.25%
2024/09/27	0	0.00	0	94.15	94.20	0	156	-0.01%
2024/09/04	0	87.95	0	0.00	87.75	0	164	0.01%
2024/08/29	0	90.15	0	0.00	89.95	0	161	0.01%
2024/08/27	0	91.35	0	0.00	91.30	0	164	0.01%
2024/08/26	0	91.45	0	0.00	91.45	0	165	0.01%
2024/08/23	0	90.85	0	0.00	90.65	0	164	0.01%
2024/08/20	0	91.03	0	0.00	91.20	0	165	0.01%
2024/08/19	0	89.70	0	0.00	89.70	0	165	0.01%
2024/08/16	0	90.20	0.1	90.00	90.20	-0.1	163	-0.04%
2024/08/15	0	87.25	0	0.00	87.40	0	158	0.02%
2024/08/14	0	86.45	0	0.00	86.50	0	156	0.01%
2024/08/13	0	84.12	0	0.00	84.30	0	154	0.02%
2024/08/12	0	84.22	0	0.00	84.05	0	159	0.02%
2024/08/09	0	83.65	0	0.00	83.05	0	158	0.00%
2024/08/08	0.4	79.90	0	0.00	79.75	0.4	155	0.24%
2024/08/06	0	81.95	0	0.00	81.85	0	146	0.01%
2024/08/05	0	81.65	0	0.00	81.30	0	140	0.00%
2024/08/02	0	87.05	0	0.00	87.05	0	135	0.00%
2024/08/01	0	91.74	0	0.00	91.85	0	131	0.02%
2024/07/17	0	0.00	0.2	95.73	95.45	-0.2	123	-0.12%
2024/07/15	0.1	94.31	0	0.00	94.55	0.1	137	0.07%
2024/07/12	0	93.08	0	0.00	92.95	0	138	0.03%
2024/07/11	0	95.00	0	0.00	94.55	0	134	0.03%
2024/05/27	0	0.00	0	84.15	84.45	0	158	-0.02%
2024/05/24	0	0.00	0.1	83.88	83.65	-0.1	158	-0.05%
2024/05/22	0.1	85.50	0	0.00	85.40	0.1	160	0.06%
2024/05/15	0	0.00	0.9	83.00	83.05	-0.9	154	-0.60%
2024/04/19	0	0.00	0.1	75.19	75.40	-0.1	152	-0.09%
2024/04/18	0.6	77.52	0	0.00	77.30	0.6	141	0.40%
2024/04/16	0.3	79.20	0	0.00	78.30	0.3	140	0.20%
2024/04/11	0.2	81.90	0	0.00	81.20	0.2	128	0.17%
2023/08/01	0	0.00	5	68.26	68.20	-5	141	-3.54%
2023/02/03	0	0.00	0.1	56.30	56.70	-0.1	271	-0.02%
2023/02/02	0.1	55.63	0	0.00	55.95	0.1	274	0.02%
2022/11/11	0	0.00	5	54.00	54.00	-5	402	-1.24%
2022/09/23	4	49.65	0	0.00	49.62	4	296	1.35%
2022/09/16	1	52.60	0	0.00	52.75	1	318	0.31%
2022/08/11	0	0.00	2	61.90	61.90	-2	462	-0.43%
2022/08/05	0	0.00	1	60.20	60.05	-1	478	-0.21%
2022/07/29	0	0.00	5	58.25	58.25	-5	547	-0.91%
2022/07/22	0	0.00	5	55.10	55.20	-5	580	-0.86%
2022/06/30	5	50.05	0	0.00	50.05	5	575	0.87%
2022/06/15	5	49.20	0	0.00	48.94	5	523	0.95%
2022/05/06	1	60.45	0	0.00	60.75	1	338	0.30%
2022/04/25	1	63.50	0	0.00	63.80	1	298	0.33%
2022/04/12	5	68.00	0	0.00	68.15	5	292	1.71%
2022/04/07	0	0.00	1	70.05	69.80	-1	284	-0.35%
2022/03/25	1	71.50	0	0.00	71.90	1	276	0.36%
2022/03/23	0	0.00	5	71.36	71.60	-5	277	-1.80%
2022/03/17	0	0.00	5	66.58	66.40	-5	267	-1.87%
2022/03/08	6	61.70	0	0.00	61.10	6	260	2.30%
2022/03/03	0	0.00	5	67.00	67.20	-5	255	-1.95%
2022/03/01	0	0.00	8	66.95	66.70	-8	246	-3.25%
2022/02/24	13	60.77	0	0.00	61.40	13	212	6.13%
2022/02/11	5	70.20	0	0.00	69.75	5	158	3.16%
2022/02/10	0	0.00	5	72.95	73.10	-5	155	-3.21%
2022/02/09	0	0.00	5	71.80	72.15	-5	155	-3.22%
2022/01/25	5	66.40	0	0.00	66.45	5	141	3.53%
2022/01/21	5	69.40	0	0.00	69.30	5	136	3.67%
2021/08/23	0	0.00	4	69.90	70.15	-4	131	-3.03%
2021/08/13	1	70.05	0	0.00	70.10	1	128	0.78%
2021/08/12	3	69.60	0	0.00	69.55	3	127	2.35%
2021/05/25	0	0.00	5	62.30	62.50	-5	169	-2.94%
2021/05/19	5	59.60	0	0.00	59.60	5	174	2.86%
2021/03/12	0	0.00	1	55.25	55.30	-1	191	-0.52%
2021/03/11	1	54.60	5	54.15	54.65	-4	194	-2.05%
2021/03/10	0	0.00	5	53.46	53.15	-5	190	-2.63%
2021/03/04	10	51.00	0	0.00	51.15	10	206	4.85%
2020/11/16	0	0.00	5	46.80	46.97	-5	534	-0.94%
2020/11/10	5	45.00	0	0.00	44.75	5	523	0.95%
2020/11/09	0	0.00	11	45.46	45.69	-11	524	-2.10%
2020/11/05	0	0.00	5	42.50	43.17	-5	509	-0.98%
2020/11/04	0	0.00	3	40.87	41.64	-3	489	-0.61%
2020/11/03	2	39.80	0	0.00	39.83	2	415	0.48%
2020/10/29	6	39.23	0	0.00	39.37	6	396	1.51%
2020/10/22	5	42.00	0	0.00	42.26	5	401	1.25%
2020/10/13	0	0.00	5	44.73	45.05	-5	406	-1.23%
2020/10/12	1	43.80	2	43.58	43.95	-1	402	-0.25%
2020/10/08	0	0.00	5	42.16	42.36	-5	409	-1.22%
2020/09/25	0	0.00	5	38.80	38.74	-5	451	-1.11%
2020/09/24	6	38.08	0	0.00	37.93	6	455	1.32%
2020/09/21	5	40.30	0	0.00	39.77	5	478	1.05%
2020/09/07	5	42.50	0	0.00	42.30	5	686	0.73%
2020/09/04	6	43.50	0	0.00	43.55	6	693	0.87%
2020/08/25	0	0.00	5	43.29	43.47	-5	743	-0.67%
2020/08/14	0	0.00	2	41.75	41.84	-2	829	-0.24%
2020/08/10	0	0.00	2	41.20	41.28	-2	936	-0.21%
2020/08/07	0	0.00	6	40.96	40.65	-6	970	-0.62%
2020/08/06	0	0.00	5	40.60	40.48	-5	1,004	-0.50%
2020/08/05	0	0.00	5	39.95	40.07	-5	1,018	-0.49%
2020/07/27	0	0.00	3	38.10	38.10	-3	1,188	-0.25%
2020/07/21	0	0.00	7	38.79	38.93	-7	1,256	-0.56%
2020/07/15	0	0.00	10	37.93	37.90	-10	1,377	-0.73%
2020/07/14	5	36.45	0	0.00	36.60	5	1,411	0.35%
2020/07/13	0	0.00	5	37.50	37.65	-5	1,431	-0.35%
2020/07/06	0	0.00	5	36.50	36.94	-5	1,604	-0.31%
2020/07/01	0	0.00	5	35.15	34.91	-5	1,765	-0.28%
2020/06/29	5	33.50	0	0.00	33.48	5	1,872	0.27%
2020/06/18	5	34.90	0	0.00	35.26	5	2,314	0.22%
2020/06/17	0	0.00	5	36.00	35.86	-5	2,369	-0.21%
2020/06/16	0	0.00	7	35.67	35.85	-7	2,433	-0.29%
2020/06/15	11	33.09	0	0.00	32.59	11	2,480	0.44%
2020/06/12	6	33.65	0	0.00	34.24	6	2,519	0.24%
2020/06/08	0	0.00	5	37.74	37.65	-5	2,724	-0.18%
2020/06/04	0	0.00	7	35.97	35.97	-7	2,752	-0.25%
2020/06/03	0	0.00	6	35.41	35.37	-6	2,762	-0.22%
2020/05/27	0	0.00	5	33.90	33.81	-5	2,970	-0.17%
2020/05/25	0	0.00	5	32.70	32.74	-5	2,998	-0.17%
2020/05/22	5	31.70	0	0.00	31.49	5	2,992	0.17%
2020/05/19	0	0.00	5	32.20	32.34	-5	2,927	-0.17%
2020/05/15	5	30.00	6	30.00	30.31	-1	2,866	-0.03%
2020/05/14	6	29.54	0	0.00	29.43	6	2,840	0.21%
2020/04/30	0	0.00	1	32.33	32.70	-1	2,563	-0.04%
2020/04/29	0	0.00	5	31.50	31.49	-5	2,532	-0.20%
2020/04/21	5	30.00	0	0.00	29.40	5	2,368	0.21%
2020/04/17	0	0.00	7	31.17	31.26	-7	2,291	-0.31%
2020/04/16	10	28.72	0	0.00	29.10	10	2,243	0.45%
2020/04/15	0	0.00	5	30.10	30.15	-5	2,215	-0.23%
2020/04/13	5	28.50	0	0.00	28.37	5	2,115	0.24%
2020/04/09	0	0.00	6	28.43	28.30	-6	2,049	-0.29%
2020/04/07	0	0.00	10	26.63	26.57	-10	1,918	-0.52%
2020/04/01	10	24.29	0	0.00	24.10	10	1,770	0.56%
2020/03/31	0	0.00	9	26.13	25.93	-9	1,699	-0.53%
2020/03/27	5	25.00	12	25.59	24.87	-7	1,544	-0.45%
2020/03/26	0	0.00	5	22.85	23.02	-5	1,426	-0.35%
2020/03/25	0	0.00	5	22.31	22.50	-5	1,313	-0.38%
2020/03/24	5	20.47	16	20.02	20.58	-11	1,179	-0.93%
2020/03/23	21	19.12	0	0.00	18.46	21	1,057	1.99%
2020/03/20	0	0.00	12	22.09	22.47	-12	982	-1.22%
2020/03/19	9	20.93	16	20.72	20.63	-7	904	-0.77%
2020/03/18	9	22.66	0	0.00	22.41	9	819	1.10%
2020/03/17	28	24.11	17	23.45	24.25	11	750	1.47%
2020/03/16	5	23.53	2	24.50	23.24	3	696	0.43%
2020/03/13	17	23.11	7	24.32	25.07	10	655	1.53%
2020/03/12	14	27.46	0	0.00	27.32	14	541	2.59%
2020/03/10	1	31.67	0	0.00	32.19	1	430	0.23%
2020/03/09	8	31.69	0	0.00	31.41	8	398	2.01%
2020/03/06	12	35.78	0	0.00	35.27	12	374	3.20%
2020/03/05	0	0.00	5	38.10	38.19	-5	322	-1.55%
2020/03/04	6	36.47	0	0.00	36.73	6	290	2.07%
2020/03/03	2	37.95	3	37.80	37.33	-1	269	-0.37%
2020/03/02	8	35.18	0	0.00	35.96	8	234	3.41%
2020/02/27	10	38.74	0	0.00	38.40	10	107	9.31%
2020/02/26	5	40.80	0	0.00	41.31	5	55	9.01%
2020/02/25	5	42.69	0	0.00	42.78	5	43	11.41%
2020/02/24	5	43.89	0	0.00	43.70	5	37	13.25%
2019/10/22	0	0.00	1	37.04	37.06	-1	117	-0.85%
2019/10/16	0	0.00	5	36.60	36.57	-5	116	-4.29%
2019/10/09	1	34.50	0	0.00	34.53	1	119	0.84%
2019/10/03	5	34.45	0	0.00	34.44	5	116	4.28%
2019/10/01	0	0.00	1	36.87	36.88	-1	113	-0.88%
2019/09/05	0	0.00	5	36.01	36.49	-5	118	-4.23%
2019/08/30	0	0.00	5	35.55	35.65	-5	121	-4.11%
2019/08/27	0	0.00	5	34.55	34.45	-5	119	-4.18%
2019/08/26	10	33.43	0	0.00	33.38	10	113	8.83%
2019/08/19	0	0.00	1	35.20	35.25	-1	100	-1.00%
2019/08/15	1	33.85	0	0.00	34.12	1	87	1.15%
2019/08/13	5	34.70	0	0.00	34.76	5	70	7.04%
2019/08/08	0	0.00	5	34.61	34.95	-5	67	-7.37%
2019/08/06	6	33.01	1	33.01	33.72	5	63	7.87%
2019/08/01	1	37.07	0	0.00	37.07	1	53	1.86%
2019/06/24	0	0.00	5	36.39	36.46	-5	66	-7.52%
2019/06/06	0	0.00	5	33.60	33.60	-5	65	-7.64%
2019/06/05	0	0.00	5	33.20	33.24	-5	61	-8.15%
2019/06/03	5	31.55	0	0.00	31.60	5	65	7.61%
2019/05/31	5	32.39	0	0.00	32.35	5	65	7.66%
2019/05/17	0	0.00	1	34.80	34.53	-1	71	-1.40%
2019/05/14	1	33.30	0	0.00	33.38	1	71	1.39%
2019/05/09	5	34.30	0	0.00	34.30	5	73	6.84%
2019/03/12	0	0.00	5	32.60	32.56	-5	193	-2.58%
2019/03/08	5	31.45	1	31.49	31.36	4	190	2.10%
2019/02/15	0	0.00	1	30.70	30.70	-1	173	-0.58%
2019/02/14	0	0.00	1	31.13	31.18	-1	174	-0.57%
2019/02/13	0	0.00	5	31.15	31.19	-5	174	-2.87%
2019/01/18	0	0.00	5	28.46	28.41	-5	169	-2.96%
2019/01/09	1	27.40	0	0.00	27.42	1	152	0.66%
2019/01/08	0	0.00	5	26.95	26.94	-5	164	-3.04%
2019/01/02	0	0.00	3	26.33	25.74	-3	159	-1.89%
2018/12/27	3	24.70	15	24.79	25.40	-12	151	-7.90%
2018/12/26	5	23.10	0	0.00	22.83	5	133	3.75%
2018/12/25	10	23.88	0	0.00	23.50	10	102	9.73%
2018/12/20	5	26.00	6	26.12	25.23	-1	87	-1.14%
2018/12/18	11	27.11	0	0.00	27.08	11	84	13.06%
2018/12/11	0	0.00	2	28.79	28.71	-2	74	-2.67%
2018/12/10	2	28.46	0	0.00	28.46	2	74	2.68%
2018/12/06	5	29.60	0	0.00	29.54	5	76	6.54%
2018/12/04	0	0.00	2	31.66	31.60	-2	74	-2.67%
2018/11/13	2	31.07	7	30.63	31.55	-5	79	-6.31%
2018/11/12	0	0.00	1	32.58	32.62	-1	80	-1.25%
2018/11/08	5	33.17	0	0.00	32.93	5	80	6.22%
2018/11/07	5	31.96	5	31.90	32.03	0	79	0.00%
2018/11/02	3	31.19	0	0.00	31.61	3	78	3.81%
2018/10/31	1	30.37	0	0.00	30.52	1	78	1.28%
2018/10/29	1	29.72	0	0.00	29.83	1	77	1.29%
2018/05/10	0	0.00	5	30.72	30.88	-5	118	-4.23%
2018/04/25	5	29.41	0	0.00	29.49	5	116	4.30%
2018/04/18	0	0.00	5	31.01	31.29	-5	116	-4.29%
2018/04/17	0	0.00	5	30.50	30.63	-5	115	-4.31%
2018/04/16	0	0.00	5	30.10	30.13	-5	116	-4.30%
2018/03/28	10	29.05	0	0.00	28.91	10	107	9.34%
2018/03/27	0	0.00	5	30.05	30.37	-5	106	-4.70%
2018/03/26	5	29.00	0	0.00	29.23	5	104	4.80%
2018/03/23	5	29.27	0	0.00	29.40	5	93	5.33%