• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.76
  • 漲跌
    ▼0.44
  • 漲幅
    -3.61%
  • 成交量
    11,271張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22411.80211.9011.76218,9450.01%
2025/01/2000.007912.0212.17-7919,211-0.41%
2025/01/101011.1400.0011.111021,0180.05%
2025/01/072311.32211.2011.252122,4710.09%
2025/01/061011.7600.0011.741022,3660.04%
2025/01/03911.7000.0011.79923,7810.04%
2025/01/022111.8300.0011.792125,9970.08%
2024/12/3100.002012.2812.17-2026,748-0.07%
2024/12/302012.1900.0012.142027,9020.07%
2024/12/2400.001112.1012.32-1130,929-0.04%
2024/12/2300.002012.0311.96-2031,527-0.06%
2024/12/202011.812011.9911.81031,8600.00%
2024/12/192011.7300.0011.832032,0380.06%
2024/12/1800.005011.9812.04-5032,365-0.15%
2024/12/175011.7500.0011.945032,6440.15%
2024/12/13612.1900.0012.13632,4380.02%
2024/12/1000.00212.9712.85-232,013-0.01%
2024/12/0600.004011.7111.93-4031,340-0.13%
2024/12/054011.5600.0011.544031,1660.13%
2024/12/0400.004011.8311.90-4030,993-0.13%
2024/12/033611.517511.6911.69-3931,190-0.13%
2024/11/224511.5600.0011.354531,2780.14%
2024/11/20611.71611.8111.82031,1450.00%
2024/11/1900.008011.8611.69-8031,337-0.26%
2024/11/15511.61511.6711.66031,3930.00%
2024/11/14211.78611.8611.65-431,542-0.01%
2024/11/13211.7800.0011.76231,4860.01%
2024/11/121312.531012.6212.06331,1150.01%
2024/11/111012.5700.0012.671030,6240.03%
2024/11/088513.6200.0013.278530,0700.28%
2024/11/0700.00512.7313.10-529,831-0.02%
2024/11/06512.6900.0012.64529,8760.02%
2024/11/05112.64213.0313.18-129,5090.00%
2024/11/01112.7800.0012.80130,1120.00%
2024/10/3000.00413.1512.59-430,447-0.01%
2024/10/29413.0300.0013.01430,2620.01%
2024/10/28512.88112.9512.95430,1130.01%
2024/10/2500.00313.1813.13-330,114-0.01%
2024/10/24412.887012.9012.80-6630,257-0.22%
2024/10/238013.22213.2813.297830,4280.26%
2024/10/22212.8800.0012.88230,2790.01%
2024/10/212013.1600.0012.952030,2190.07%
2024/10/1800.00212.8012.89-230,389-0.01%
2024/10/171212.8600.0012.821230,2590.04%
2024/10/16512.58512.8412.90030,0970.00%
2024/10/151013.3200.0013.101030,0110.03%
2024/10/141513.4500.0014.021529,8370.05%
2024/10/111513.693513.8313.55-2029,607-0.07%
2024/10/094513.5300.0013.744529,8730.15%
2024/10/082215.112515.5814.32-328,762-0.01%
2024/10/073216.502116.6616.581126,7090.04%
2024/10/043015.318915.1515.95-5926,138-0.23%
2024/10/015513.42513.6013.385025,2180.20%
2024/09/30114.1500.0014.18125,1090.00%
2024/09/2700.00113.2513.04-124,4200.00%
2024/09/2600.00512.0012.22-523,742-0.02%
2024/09/25611.771411.9411.75-823,231-0.03%
2024/09/243010.974011.2311.30-1022,929-0.04%
2024/09/231210.696610.7110.64-5423,179-0.23%
2024/09/20310.606610.5410.47-6323,227-0.27%
2024/09/19210.081010.2010.22-823,146-0.03%
2024/09/1200.00709.459.54-7024,173-0.29%
2024/09/11309.1600.009.133024,3650.12%
2024/09/1000.00259.439.43-2524,804-0.10%
2024/09/09259.2600.009.282524,8220.10%
2024/09/0600.00109.539.54-1024,972-0.04%
2024/09/05109.6500.009.541025,3530.04%
2024/09/04389.5600.009.593825,8310.15%
2024/09/03409.8100.009.794026,4680.15%
2024/08/3000.008010.1410.35-8026,667-0.30%
2024/08/29209.71409.699.82-2026,811-0.07%
2024/08/28209.891910.039.85127,0030.00%
2024/08/2600.00509.989.92-5027,663-0.18%
2024/08/2300.001009.759.80-10028,026-0.36%
2024/08/22409.6300.009.664028,4710.14%
2024/08/19189.8700.009.761829,3340.06%
2024/08/02209.16309.199.12-1031,214-0.03%
2024/08/01109.5400.009.601031,5940.03%
2024/07/30109.2900.009.271031,8940.03%
2024/07/26309.3600.009.303032,0620.09%
2024/07/2200.00259.889.84-2532,824-0.08%
2024/07/19309.7619.789.712933,1680.09%
2024/07/184010.02410.1610.193632,9720.11%
2024/07/172010.0900.0010.072033,0130.06%
2024/07/162010.1700.0010.132033,3110.06%
2024/07/1100.0017010.0310.13-17033,455-0.51% 大賣/鉅額交易
2024/07/10709.995010.129.852033,5240.06%
2024/07/09109.8100.009.831033,6130.03%
2024/07/081309.9500.009.8413033,8260.38% 大買/鉅額交易
2024/07/051110.1300.0010.101133,8830.03%
2024/07/032110.0915110.2010.20-13034,303-0.38% 大賣/鉅額交易
2024/07/01209.9100.009.902034,2080.06%
2024/06/28219.8100.0010.022134,7100.06%
2024/06/27709.9900.009.897034,3600.20%
2024/06/262010.1600.0010.322033,6000.06%
2024/06/2500.00810.4310.41-833,888-0.02%
2024/06/24610.0800.0010.08633,8850.02%
2024/06/21210.2300.0010.24233,8500.01%
2024/06/1900.0013010.4510.63-13034,124-0.38% 大賣/鉅額交易
2024/06/186010.193010.2910.153034,1590.09%
2024/06/171110.077010.2910.22-5934,202-0.17%
2024/06/141010.1700.0010.231034,0320.03%
2024/06/133510.2100.0010.213534,1980.10%
2024/06/123710.11210.1110.143534,4260.10%
2024/06/117310.3400.0010.207334,4560.21%
2024/06/071010.681010.8510.55034,3110.00%
2024/06/061010.791010.8910.68033,7580.00%
2024/06/051110.794310.9410.75-3233,654-0.10%
2024/06/04110.63110.6710.70033,3630.00%
2024/06/031010.5400.0010.771033,1040.03%
2024/05/302510.60110.4310.422433,6790.07%
2024/05/291010.8800.0010.811033,2210.03%
2024/05/27610.93611.0111.02032,9610.00%
2024/05/24310.9300.0010.89332,7880.01%
2024/05/23411.3600.0011.19432,4640.01%
2024/05/22311.65511.6311.70-232,274-0.01%
2024/05/21211.94511.7511.75-332,284-0.01%
2024/05/202012.175612.1712.20-3632,426-0.11%
2024/05/172511.9400.0011.882532,3890.08%
2024/05/1600.002511.6511.90-2532,114-0.08%
2024/05/14411.6423511.5511.58-23132,191-0.72% 大賣/鉅額交易
2024/05/10111.2900.0011.44132,1420.00%
2024/05/0900.004010.8410.82-4031,384-0.13%
2024/05/07110.672910.8010.69-2831,232-0.09%
2024/05/062010.7700.0010.712030,5620.07%
2024/05/032210.7800.0010.672230,4440.07%
2024/05/0200.001010.0510.45-1030,623-0.03%
2024/04/30669.985510.059.931130,3710.04%
2024/04/29229.87209.9310.05230,5960.01%
2024/04/25119.21309.429.40-1929,901-0.06%
2024/04/2419.0959.169.26-429,582-0.01%
2024/04/1978.21608.188.26-5329,611-0.18%
2024/04/1768.3300.008.29629,3530.02%
2024/04/16108.4600.008.431029,0050.03%
2024/04/1548.5800.008.70428,4680.01%
2024/04/1258.90108.948.93-528,224-0.02%
2024/04/1000.00109.269.26-1027,597-0.04%
2024/04/0979.0800.008.95727,0740.03%
2024/04/0868.7800.008.85626,8380.02%
2024/04/02149.0600.009.021427,0350.05%
2024/03/2728.5800.008.53226,4740.01%
2024/03/2248.5800.008.53426,4210.02%
2024/03/2118.9400.008.97125,7770.00%
2024/03/1918.6100.008.66125,3950.00%
2024/03/1528.7500.008.68224,7450.01%
2024/03/14629.1200.009.036224,3870.25%
2024/03/13529.1800.009.255224,0650.22%
2024/03/1228.8658.859.02-323,824-0.01%
2024/03/1138.5800.008.63323,6910.01%
2024/03/0800.00188.488.50-1823,804-0.08%
2024/03/0518.3800.008.22123,1630.00%
2024/03/04108.5800.008.571022,9070.04%
2024/03/0128.4700.008.59222,7000.01%
2024/02/2900.00158.688.60-1522,340-0.07%
2024/02/2758.62308.658.72-2522,077-0.11%
2024/02/26318.7500.008.733121,8200.14%
2024/02/2300.00558.808.80-5521,534-0.26%
2024/02/2100.00358.588.77-3520,945-0.17%
2024/02/2018.2000.008.16120,3320.00%
2024/02/1600.0058.338.45-520,090-0.02%
2024/02/1537.93127.968.01-919,793-0.05%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音