國泰臺灣加權反1 (00664R)-玉山-南京東路券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
--
漲幅
0.00%
成交量
13,658張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	3.70	0	0.00	3.74	1	16,446	0.01%
2024/09/25	0	0.00	242	3.75	3.74	-242	16,252	-1.49%	大賣/鉅額交易
2024/09/24	5	3.82	0	0.00	3.81	5	16,109	0.03%
2024/09/23	5	3.84	0	0.00	3.83	5	16,026	0.03%
2024/09/20	32	3.83	0	0.00	3.86	32	16,146	0.20%
2024/09/19	11	3.89	0	0.00	3.88	11	16,073	0.07%
2024/09/16	32	3.92	0	0.00	3.92	32	16,052	0.20%
2024/09/13	32	3.94	0	0.00	3.93	32	16,112	0.20%
2024/09/12	13	3.97	0	0.00	3.95	13	16,348	0.08%
2024/09/11	10	4.07	0	0.00	4.08	10	16,223	0.06%
2024/09/09	0	0.00	32	4.09	4.06	-32	16,117	-0.20%
2024/09/05	0	0.00	5	4.05	4.06	-5	15,892	-0.03%
2024/09/04	0	0.00	20	4.06	4.08	-20	15,724	-0.13%
2024/08/23	150	3.92	150	3.88	3.88	0	15,626	0.00%	大買/大賣/
2024/08/19	0	0.00	310	3.85	3.85	-310	15,499	-2.00%	大賣/鉅額交易
2024/08/16	66	3.86	70	3.86	3.86	-4	15,386	-0.03%
2024/08/12	207	4.00	13	3.96	3.98	194	14,670	1.32%	大買/鉅額交易
2024/08/09	43	4.04	10	4.01	4.04	33	14,857	0.22%
2024/08/08	34	4.14	0	0.00	4.16	34	14,351	0.24%
2024/08/07	120	4.16	1	4.17	4.06	119	14,062	0.85%	大買/鉅額交易
2024/08/06	32	4.26	12	4.25	4.28	20	13,597	0.15%
2024/08/05	0	0.00	15	4.42	4.47	-15	12,938	-0.12%
2024/08/02	10	4.04	0	0.00	4.08	10	11,854	0.08%
2024/07/31	5	3.97	200	3.96	3.97	-195	11,428	-1.71%	大賣/鉅額交易
2024/07/30	100	3.97	0	0.00	3.97	100	11,473	0.87%
2024/07/29	120	3.94	0	0.00	3.97	120	11,281	1.06%	大買/鉅額交易
2024/07/26	0	0.00	90	3.98	3.99	-90	11,095	-0.81%
2024/07/23	90	3.87	40	3.88	3.87	50	11,064	0.45%
2024/07/19	0	0.00	17	3.86	3.86	-17	10,776	-0.16%
2024/07/18	44	3.79	0	0.00	3.78	44	10,703	0.41%
2024/07/17	54	3.72	0	0.00	3.73	54	10,506	0.51%
2024/07/11	15	3.63	0	0.00	3.64	15	11,144	0.13%
2024/07/08	35	3.72	0	0.00	3.71	35	11,175	0.31%
2024/07/04	30	3.76	0	0.00	3.75	30	11,027	0.27%
2024/07/01	5	3.83	0	0.00	3.85	5	10,940	0.05%
2024/06/28	10	3.84	0	0.00	3.85	10	11,006	0.09%
2024/06/24	0	0.00	10	3.87	3.91	-10	10,714	-0.09%
2024/06/21	15	3.84	0	0.00	3.82	15	10,755	0.14%
2024/06/20	21	3.81	0	0.00	3.81	21	10,746	0.20%
2024/06/19	25	3.86	0	0.00	3.84	25	10,750	0.23%
2024/06/18	10	3.94	0	0.00	3.92	10	10,666	0.09%
2024/06/17	9	3.97	0	0.00	3.98	9	10,565	0.09%
2024/06/13	40	4.01	0	0.00	4.01	40	10,439	0.38%
2024/06/12	5	4.07	0	0.00	4.06	5	10,229	0.05%
2024/06/07	10	4.10	0	0.00	4.10	10	10,121	0.10%
2024/06/06	25	4.09	0	0.00	4.10	25	10,128	0.25%
2024/06/04	0	0.00	3	4.21	4.21	-3	10,082	-0.03%
2024/06/03	21	4.14	0	0.00	4.14	21	10,168	0.21%
2024/05/28	5	4.09	0	0.00	4.09	5	9,806	0.05%
2024/05/27	15	4.11	0	0.00	4.11	15	9,804	0.15%
2024/05/22	30	4.17	0	0.00	4.15	30	9,555	0.31%
2024/05/16	10	4.17	0	0.00	4.21	10	9,314	0.11%
2024/05/15	16	4.22	0	0.00	4.22	16	9,163	0.17%
2024/05/14	12	4.28	0	0.00	4.27	12	8,775	0.14%
2024/05/13	5	4.29	0	0.00	4.30	5	8,547	0.06%
2024/05/10	10	4.32	0	0.00	4.31	10	8,516	0.12%
2024/05/02	0	0.00	146	4.42	4.43	-146	8,057	-1.81%	大賣/鉅額交易
2024/04/29	15	4.38	0	0.00	4.37	15	7,970	0.19%
2024/04/26	25	4.45	0	0.00	4.46	25	7,796	0.32%
2024/04/24	106	4.47	0	0.00	4.46	106	7,605	1.39%	大買/鉅額交易
2024/04/17	0	0.00	3	4.45	4.47	-3	6,379	-0.05%
2024/04/16	3	4.51	5	4.50	4.51	-2	6,219	-0.03%
2024/04/11	2	4.33	0	0.00	4.33	2	5,857	0.03%
2024/04/09	60	4.35	0	0.00	4.31	60	6,111	0.98%
2024/04/02	20	4.40	0	0.00	4.39	20	6,009	0.33%
2024/03/21	30	4.49	0	0.00	4.46	30	5,668	0.53%
2024/03/20	50	4.52	0	0.00	4.54	50	5,471	0.91%
2024/03/18	100	4.55	0	0.00	4.53	100	5,542	1.80%
2024/03/15	60	4.55	0	0.00	4.55	60	5,531	1.08%
2024/03/04	0	0.00	6	4.67	4.66	-6	4,883	-0.12%
2024/02/27	0	0.00	7	4.78	4.78	-7	4,676	-0.15%
2023/12/15	0	0.00	4	5.11	5.11	-4	4,716	-0.08%
2023/12/14	0	0.00	20	5.13	5.12	-20	4,588	-0.44%
2023/12/11	10	5.20	0	0.00	5.20	10	4,584	0.22%
2023/11/24	0	0.00	50	5.23	5.24	-50	4,677	-1.07%
2023/11/20	0	0.00	80	5.27	5.26	-80	4,939	-1.62%
2023/11/17	5	5.25	0	0.00	5.25	5	5,072	0.10%
2023/11/07	5	5.44	0	0.00	5.43	5	5,811	0.09%
2023/11/06	3	5.40	0	0.00	5.42	3	6,089	0.05%
2023/11/03	2	5.49	0	0.00	5.47	2	6,042	0.03%
2023/10/27	5	5.60	0	0.00	5.59	5	6,337	0.08%
2023/10/26	10	5.63	0	0.00	5.63	10	6,455	0.15%
2023/10/12	100	5.41	200	5.39	5.37	-100	6,679	-1.50%	大賣/
2023/10/11	40	5.41	0	0.00	5.42	40	6,769	0.59%
2023/10/05	60	5.52	0	0.00	5.49	60	6,894	0.87%
2023/08/11	5	5.46	0	0.00	5.46	5	7,573	0.07%
2023/08/07	2	5.34	0	0.00	5.34	2	7,244	0.03%
2023/07/31	0	0.00	1	5.31	5.32	-1	6,914	-0.01%
2023/07/24	0	0.00	2	5.36	5.36	-2	6,801	-0.03%
2023/07/10	1	5.51	0	0.00	5.49	1	6,611	0.02%
2023/07/04	0	0.00	18	5.37	5.34	-18	6,127	-0.29%
2023/07/03	1	5.37	0	0.00	5.36	1	6,124	0.02%
2023/06/29	1	5.45	0	0.00	5.45	1	6,137	0.02%
2023/06/27	4	5.46	0	0.00	5.46	4	6,126	0.07%
2023/06/16	1	5.35	0	0.00	5.35	1	6,351	0.02%
2023/06/02	0	0.00	26	5.56	5.54	-26	6,639	-0.39%
2023/05/26	0	0.00	33	5.64	5.63	-33	6,718	-0.49%
2023/05/25	1	5.72	0	0.00	5.71	1	6,798	0.01%
2023/05/18	10	5.77	0	0.00	5.77	10	7,125	0.14%
2023/05/17	12	5.85	0	0.00	5.83	12	7,153	0.17%
2023/05/16	6	5.95	0	0.00	5.93	6	7,091	0.08%
2023/05/15	2	6.00	0	0.00	6.00	2	7,034	0.03%
2023/05/12	4	6.00	0	0.00	6.00	4	7,106	0.06%
2023/05/09	4	5.92	0	0.00	5.92	4	7,123	0.06%
2023/05/08	10	5.93	0	0.00	5.92	10	7,126	0.14%
2023/05/05	6	5.96	0	0.00	5.96	6	7,175	0.08%
2023/05/04	5	5.97	0	0.00	5.97	5	7,307	0.07%
2023/05/03	4	5.99	0	0.00	6.00	4	7,362	0.05%
2023/05/02	5	5.96	0	0.00	5.97	5	7,420	0.07%
2023/04/28	3	5.99	0	0.00	5.98	3	7,491	0.04%
2023/04/24	2	5.97	0	0.00	5.96	2	7,284	0.03%
2023/04/11	9	5.88	0	0.00	5.86	9	8,135	0.11%
2023/04/07	10	5.90	0	0.00	5.91	10	8,306	0.12%
2023/03/31	15	5.89	6	5.87	5.88	9	8,352	0.11%
2023/03/29	42	5.94	0	0.00	5.94	42	8,497	0.49%
2023/03/27	0	0.00	30	5.89	5.91	-30	8,785	-0.34%
2023/03/24	0	0.00	26	5.89	5.88	-26	8,922	-0.29%
2023/03/23	0	0.00	4	5.90	5.90	-4	8,972	-0.04%
2023/03/22	5	5.95	21	5.99	5.95	-16	9,236	-0.17%
2023/03/21	8	6.05	0	0.00	6.04	8	9,058	0.09%
2023/03/20	12	6.07	0	0.00	6.09	12	9,118	0.13%
2023/03/16	6	6.16	0	0.00	6.15	6	9,222	0.07%
2023/03/14	24	6.10	0	0.00	6.11	24	9,167	0.26%
2023/03/13	33	6.08	0	0.00	6.04	33	9,127	0.36%
2023/03/06	0	0.00	37	5.96	5.94	-37	9,216	-0.40%
2023/03/03	10	5.99	0	0.00	6.01	10	9,139	0.11%
2023/03/01	0	0.00	31	6.03	6.04	-31	9,436	-0.33%
2023/02/17	7	6.08	0	0.00	6.07	7	9,896	0.07%
2023/02/13	3	6.07	0	0.00	6.06	3	10,589	0.03%
2023/02/10	4	6.05	0	0.00	6.05	4	10,621	0.04%
2023/02/06	24	6.09	0	0.00	6.11	24	10,617	0.23%
2023/02/02	0	0.00	23	6.04	6.04	-23	10,621	-0.22%
2023/01/31	28	6.15	0	0.00	6.15	28	10,581	0.26%
2023/01/30	10	6.12	0	0.00	6.11	10	10,566	0.09%
2023/01/17	16	6.34	0	0.00	6.31	16	10,594	0.15%
2023/01/13	0	0.00	16	6.32	6.37	-16	10,687	-0.15%
2023/01/09	1	6.41	15	6.47	6.41	-14	10,759	-0.13%
2023/01/04	2	6.64	0	0.00	6.65	2	10,926	0.02%
2023/01/03	5	6.66	29	6.75	6.65	-24	11,252	-0.21%
2022/12/29	0	0.00	61	6.73	6.72	-61	11,262	-0.54%
2022/12/23	3	6.66	1	6.66	6.66	2	12,163	0.02%
2022/12/21	32	6.66	0	0.00	6.68	32	12,369	0.26%
2022/12/19	20	6.58	0	0.00	6.60	20	12,326	0.16%
2022/12/12	2	6.54	0	0.00	6.54	2	12,068	0.02%
2022/12/07	5	6.51	0	0.00	6.51	5	11,994	0.04%
2022/12/05	11	6.38	0	0.00	6.38	11	11,874	0.09%
2022/12/01	1	6.37	0	0.00	6.37	1	12,065	0.01%
2022/11/29	10	6.53	0	0.00	6.51	10	11,811	0.08%
2022/11/28	1	6.58	0	0.00	6.58	1	11,771	0.01%
2022/11/21	30	6.60	0	0.00	6.61	30	11,633	0.26%
2022/11/18	5	6.53	0	0.00	6.59	5	11,655	0.04%
2022/11/15	17	6.60	96	6.61	6.59	-79	11,090	-0.71%
2022/11/14	4	6.79	8	6.80	6.77	-4	10,808	-0.04%
2022/11/11	96	6.90	0	0.00	6.84	96	10,650	0.90%
2022/11/01	0	0.00	10	7.36	7.37	-10	9,324	-0.11%
2022/10/25	0	0.00	4	7.51	7.56	-4	9,579	-0.04%
2022/10/20	25	7.46	0	0.00	7.46	25	9,453	0.26%
2022/10/17	3	7.44	30	7.46	7.42	-27	9,326	-0.29%
2022/10/14	0	0.00	35	7.32	7.32	-35	9,174	-0.38%
2022/10/13	25	7.40	0	0.00	7.53	25	8,880	0.28%
2022/10/12	32	7.38	92	7.35	7.38	-60	8,747	-0.69%
2022/10/11	35	7.31	10	7.35	7.36	25	8,781	0.28%
2022/10/07	25	7.05	0	0.00	7.07	25	8,611	0.29%
2022/10/06	20	6.97	0	0.00	6.97	20	8,734	0.23%
2022/10/05	20	6.98	0	0.00	7.01	20	8,839	0.23%
2022/09/30	4	7.23	13	7.20	7.21	-9	8,452	-0.11%
2022/09/28	9	7.05	0	0.00	7.18	9	8,590	0.10%
2022/09/27	20	7.02	0	0.00	7.01	20	8,631	0.23%
2022/09/26	0	0.00	60	6.97	7.04	-60	9,004	-0.67%
2022/09/13	5	6.52	0	0.00	6.54	5	11,343	0.04%
2022/09/12	2	6.57	0	0.00	6.56	2	11,696	0.02%
2022/09/08	10	6.71	0	0.00	6.70	10	12,553	0.08%
2022/08/31	15	6.49	0	0.00	6.48	15	12,780	0.12%
2022/08/30	19	6.51	0	0.00	6.53	19	12,741	0.15%
2022/08/29	15	6.56	0	0.00	6.56	15	12,703	0.12%
2022/08/18	0	0.00	15	6.39	6.37	-15	13,176	-0.11%
2022/08/15	3	6.35	42	6.37	6.35	-39	13,443	-0.29%
2022/08/12	15	6.41	0	0.00	6.41	15	13,498	0.11%
2022/08/11	15	6.46	0	0.00	6.46	15	13,621	0.11%
2022/08/05	25	6.55	0	0.00	6.52	25	14,123	0.18%
2022/07/25	3	6.63	0	0.00	6.64	3	14,235	0.02%
2022/07/22	0	0.00	10	6.64	6.64	-10	14,281	-0.07%
2022/07/15	0	0.00	1	6.82	6.82	-1	14,737	-0.01%
2022/07/14	10	6.88	0	0.00	6.89	10	14,615	0.07%
2022/07/11	0	0.00	20	6.94	6.95	-20	14,198	-0.14%
2022/07/08	7	6.88	7	6.86	6.90	0	14,110	0.00%
2022/07/07	30	6.95	17	6.97	6.97	13	14,133	0.09%
2022/07/06	0	0.00	10	7.10	7.14	-10	13,843	-0.07%
2022/07/05	12	7.09	15	6.95	6.97	-3	13,773	-0.02%
2022/07/04	15	7.01	15	7.02	7.03	0	13,555	0.00%
2022/06/30	0	0.00	90	6.78	6.79	-90	12,793	-0.70%
2022/06/29	0	0.00	16	6.60	6.62	-16	12,395	-0.13%
2022/06/27	44	6.49	0	0.00	6.52	44	12,098	0.36%
2022/06/24	2	6.59	0	0.00	6.64	2	11,647	0.02%
2022/06/21	25	6.51	0	0.00	6.49	25	10,670	0.23%
2022/06/20	0	0.00	7	6.63	6.66	-7	10,377	-0.07%
2022/06/16	4	6.38	0	0.00	6.48	4	9,496	0.04%
2022/06/14	0	0.00	2	6.45	6.39	-2	9,406	-0.02%
2022/06/08	1	6.16	0	0.00	6.18	1	9,246	0.01%
2022/06/01	2	6.14	0	0.00	6.17	2	10,274	0.02%
2022/05/27	6	6.34	0	0.00	6.32	6	10,105	0.06%
2022/05/26	5	6.45	0	0.00	6.45	5	10,010	0.05%
2022/05/20	1	6.41	0	0.00	6.39	1	10,234	0.01%
2022/05/19	0	0.00	1	6.46	6.44	-1	10,186	-0.01%
2022/05/18	1	6.36	0	0.00	6.35	1	10,029	0.01%
2022/05/16	0	0.00	20	6.50	6.48	-20	9,908	-0.20%
2022/05/12	0	0.00	10	6.55	6.60	-10	9,625	-0.10%
2022/05/11	10	6.48	0	0.00	6.44	10	9,682	0.10%
2022/05/10	10	6.47	0	0.00	6.43	10	9,708	0.10%
2022/05/05	0	0.00	6	6.17	6.20	-6	9,390	-0.06%
2022/04/28	10	6.36	0	0.00	6.31	10	9,833	0.10%
2022/04/25	0	0.00	10	6.24	6.24	-10	9,693	-0.10%
2022/04/19	0	0.00	10	6.09	6.10	-10	9,470	-0.11%
2022/04/15	0	0.00	10	6.11	6.12	-10	9,763	-0.10%
2022/03/18	6	6.02	0	0.00	6.00	6	9,175	0.07%
2022/03/15	20	6.19	0	0.00	6.20	20	8,800	0.23%
2022/03/10	45	6.00	2	6.02	6.02	43	8,702	0.49%
2022/03/08	0	0.00	20	6.24	6.25	-20	8,170	-0.24%
2022/03/07	0	0.00	20	6.10	6.11	-20	8,012	-0.25%
2022/02/16	0	0.00	10	5.79	5.77	-10	7,077	-0.14%
2022/02/15	10	5.87	0	0.00	5.87	10	7,075	0.14%
2022/02/09	0	0.00	7	5.82	5.81	-7	6,728	-0.10%
2022/02/08	0	0.00	17	5.84	5.85	-17	6,765	-0.25%
2022/01/25	8	5.99	0	0.00	5.97	8	6,518	0.12%
2022/01/24	0	0.00	9	5.89	5.88	-9	6,157	-0.15%
2022/01/21	26	5.89	0	0.00	5.90	26	5,993	0.43%
2022/01/04	0	0.00	1	5.74	5.72	-1	4,665	-0.02%
2021/12/30	30	5.81	0	0.00	5.81	30	4,740	0.63%
2021/12/29	20	5.80	2	5.80	5.80	18	4,803	0.37%
2021/12/28	0	0.00	2	5.83	5.81	-2	4,946	-0.04%
2021/12/27	0	0.00	2	5.85	5.86	-2	5,098	-0.04%
2021/12/24	0	0.00	3	5.88	5.90	-3	5,124	-0.06%
2021/12/20	2	6.02	0	0.00	6.01	2	5,266	0.04%
2021/12/17	20	5.97	0	0.00	5.95	20	5,374	0.37%
2021/12/09	0	0.00	1	5.94	5.93	-1	5,609	-0.02%
2021/12/03	0	0.00	2	6.01	6.00	-2	5,529	-0.04%
2021/12/02	0	0.00	1	6.02	6.01	-1	5,477	-0.02%
2021/11/23	3	6.02	0	0.00	6.03	3	5,479	0.05%
2021/11/19	0	0.00	2	5.95	5.97	-2	5,695	-0.04%
2021/11/18	11	5.97	0	0.00	5.96	11	5,741	0.19%
2021/11/12	0	0.00	1	6.05	6.07	-1	6,734	-0.01%
2021/11/08	30	6.14	0	0.00	6.12	30	7,202	0.42%
2021/10/01	0	0.00	40	6.48	6.48	-40	8,231	-0.49%
2021/09/08	10	6.25	0	0.00	6.25	10	8,273	0.12%
2021/09/06	0	0.00	2	6.14	6.17	-2	8,274	-0.02%
2021/09/02	0	0.00	1	6.17	6.23	-1	8,363	-0.01%
2021/08/27	10	6.27	0	0.00	6.27	10	8,282	0.12%
2021/08/25	0	0.00	1	6.37	6.37	-1	8,137	-0.01%
2021/08/19	0	0.00	10	6.58	6.63	-10	8,028	-0.12%
2021/08/16	0	0.00	10	6.46	6.47	-10	7,454	-0.13%
2021/08/13	0	0.00	10	6.42	6.42	-10	7,444	-0.13%
2021/07/28	0	0.00	10	6.45	6.44	-10	10,150	-0.10%
2021/07/21	10	6.30	0	0.00	6.32	10	10,278	0.10%
2021/07/19	0	0.00	2	6.22	6.20	-2	10,110	-0.02%
2021/07/16	0	0.00	2	6.16	6.15	-2	10,072	-0.02%
2021/07/01	0	0.00	2	6.23	6.27	-2	9,931	-0.02%
2021/06/02	20	6.50	0	0.00	6.51	20	9,388	0.21%
2021/05/28	20	6.65	0	0.00	6.63	20	9,269	0.22%
2021/05/18	20	7.05	0	0.00	6.93	20	8,697	0.23%
2021/05/17	0	0.00	1	7.26	7.34	-1	8,388	-0.01%
2021/05/14	3	7.16	5	7.08	7.15	-2	7,914	-0.03%
2021/05/13	20	7.22	5	7.08	7.22	15	7,708	0.19%
2021/05/12	9	7.04	50	7.02	7.15	-41	7,298	-0.56%
2021/05/11	2	6.82	0	0.00	6.82	2	6,603	0.03%
2021/05/10	0	0.00	2	6.55	6.56	-2	6,528	-0.03%
2021/05/07	0	0.00	4	6.58	6.55	-4	6,665	-0.06%
2021/05/06	1	6.76	0	0.00	6.68	1	6,723	0.01%
2021/05/04	7	6.71	0	0.00	6.68	7	6,542	0.11%
2021/04/27	0	0.00	3	6.46	6.46	-3	6,168	-0.05%
2021/04/26	0	0.00	3	6.50	6.47	-3	6,216	-0.05%
2021/04/22	20	6.55	2	6.56	6.65	18	6,291	0.29%
2021/04/20	0	0.00	3	6.59	6.59	-3	6,293	-0.05%
2021/04/19	0	0.00	2	6.58	6.59	-2	6,301	-0.03%
2021/04/15	0	0.00	1	6.73	6.69	-1	6,545	-0.02%
2021/04/13	0	0.00	4	6.69	6.77	-4	6,793	-0.06%
2021/04/08	0	0.00	1	6.74	6.73	-1	6,884	-0.01%
2021/04/06	20	6.80	0	0.00	6.80	20	6,930	0.29%
2021/04/01	0	0.00	2	6.87	6.89	-2	6,952	-0.03%
2021/03/19	0	0.00	3	7.11	7.11	-3	6,988	-0.04%
2021/03/15	10	7.06	0	0.00	7.05	10	6,997	0.14%
2021/03/08	1	7.25	0	0.00	7.23	1	7,042	0.01%
2021/03/05	1	7.24	0	0.00	7.25	1	7,030	0.01%
2021/03/04	1	7.23	0	0.00	7.19	1	6,971	0.01%
2021/03/02	2	7.20	0	0.00	7.21	2	6,842	0.03%
2021/02/26	2	7.17	2	7.14	7.20	0	6,690	0.00%
2021/02/24	0	0.00	1	7.00	7.08	-1	6,569	-0.02%
2021/02/17	0	0.00	10	7.10	7.03	-10	6,535	-0.15%
2021/02/05	20	7.27	0	0.00	7.31	20	6,474	0.31%
2021/02/04	0	0.00	2	7.38	7.37	-2	6,386	-0.03%
2021/02/02	20	7.41	0	0.00	7.34	20	6,603	0.30%
2021/01/28	0	0.00	1	7.48	7.51	-1	6,255	-0.02%
2021/01/25	0	0.00	1	7.27	7.27	-1	6,011	-0.02%
2021/01/20	0	0.00	36	7.31	7.39	-36	5,679	-0.63%
2021/01/04	5	7.83	0	0.00	7.82	5	4,253	0.12%
2020/12/31	5	7.95	0	0.00	7.93	5	4,255	0.12%
2020/12/30	10	7.96	0	0.00	7.96	10	4,234	0.24%
2020/12/22	10	8.15	12	8.21	8.29	-2	4,413	-0.05%
2020/12/16	3	8.25	0	0.00	8.24	3	4,527	0.07%
2020/12/09	5	8.20	0	0.00	8.18	5	4,456	0.11%
2020/12/04	3	8.38	0	0.00	8.33	3	4,756	0.06%
2020/11/26	0	0.00	2	8.54	8.51	-2	4,767	-0.04%
2020/11/20	10	8.60	0	0.00	8.60	10	4,748	0.21%
2020/11/17	0	0.00	2	8.66	8.68	-2	4,770	-0.04%
2020/11/16	0	0.00	23	8.76	8.72	-23	4,846	-0.47%
2020/10/14	10	9.25	0	0.00	9.27	10	4,473	0.22%
2020/09/24	0	0.00	10	9.80	9.83	-10	4,412	-0.23%
2020/09/10	0	0.00	2	9.53	9.52	-2	4,095	-0.05%
2020/08/27	9	9.41	0	0.00	9.45	9	4,087	0.22%
2020/08/25	10	9.45	7	9.47	9.47	3	4,129	0.07%
2020/08/20	7	9.65	10	9.80	9.82	-3	4,076	-0.07%
2020/08/06	210	9.47	200	9.51	9.48	10	4,321	0.23%	大買/大賣/
2020/07/30	1	9.70	0	0.00	9.68	1	4,392	0.02%
2020/07/28	1	9.75	0	0.00	9.78	1	5,152	0.02%
2020/07/27	10	9.78	0	0.00	9.76	10	5,133	0.19%
2020/07/24	10	10.00	0	0.00	10.01	10	5,110	0.20%
2020/07/21	10	9.90	0	0.00	9.92	10	5,155	0.19%
2020/07/15	2	10.08	2	10.15	10.13	0	5,296	0.00%
2020/07/10	0	0.00	150	10.30	10.31	-150	5,613	-2.67%	大賣/鉅額交易
2020/07/09	5	10.20	20	10.14	10.21	-15	5,727	-0.26%
2020/07/08	145	10.28	0	0.00	10.21	145	5,823	2.49%	大買/鉅額交易
2020/07/07	10	10.29	0	0.00	10.28	10	5,846	0.17%
2020/07/02	10	10.60	0	0.00	10.60	10	5,885	0.17%
2020/06/15	0	0.00	10	11.20	11.23	-10	7,161	-0.14%
2020/06/12	10	11.15	0	0.00	11.08	10	7,233	0.14%
2020/06/10	10	10.80	0	0.00	10.80	10	7,348	0.14%
2020/06/03	10	11.24	0	0.00	11.21	10	7,736	0.13%
2020/05/29	10	11.65	0	0.00	11.58	10	7,672	0.13%
2020/05/28	5	11.61	5	11.60	11.61	0	7,680	0.00%
2020/05/22	5	11.79	5	11.68	11.80	0	7,741	0.00%
2020/05/18	20	11.83	0	0.00	11.85	20	7,595	0.26%
2020/05/14	50	11.82	0	0.00	11.85	50	7,530	0.66%
2020/05/08	0	0.00	3	11.72	11.73	-3	7,408	-0.04%
2020/05/07	0	0.00	5	11.80	11.78	-5	7,465	-0.07%
2020/05/06	0	0.00	2	11.92	11.88	-2	7,498	-0.03%
2020/05/05	0	0.00	100	11.95	11.90	-100	7,475	-1.34%
2020/05/04	35	12.04	0	0.00	12.04	35	7,075	0.49%
2020/04/30	60	11.67	7	11.70	11.66	53	6,684	0.79%
2020/04/24	25	12.45	0	0.00	12.45	25	6,623	0.38%
2020/04/22	1	12.66	1	12.62	12.50	0	6,532	0.00%
2020/04/21	0	0.00	10	12.50	12.57	-10	6,415	-0.16%
2020/04/17	14	12.06	6	12.13	12.17	8	6,239	0.13%
2020/04/15	2	12.49	19	12.46	12.45	-17	5,966	-0.28%
2020/04/14	18	12.54	38	12.50	12.50	-20	5,849	-0.34%
2020/04/08	15	12.91	15	12.81	12.85	0	5,435	0.00%
2020/04/07	20	13.05	0	0.00	13.04	20	5,250	0.38%
2020/03/31	0	0.00	4	13.62	13.57	-4	4,894	-0.08%
2020/03/30	30	13.84	2	13.93	13.62	28	4,811	0.58%
2020/03/27	2	13.40	10	13.29	13.58	-8	4,640	-0.17%
2020/03/26	10	13.71	0	0.00	13.52	10	4,496	0.22%
2020/03/25	10	13.60	0	0.00	13.70	10	4,302	0.23%
2020/03/24	10	14.10	0	0.00	14.20	10	4,138	0.24%
2020/03/20	22	14.86	2	14.90	14.40	20	3,899	0.51%
2020/03/19	0	0.00	94	15.55	15.74	-94	3,660	-2.57%
2020/03/18	3	14.40	10	14.45	14.69	-7	3,417	-0.20%
2020/03/16	2	13.50	20	13.59	13.87	-18	3,097	-0.58%
2020/03/13	0	0.00	56	13.95	13.35	-56	2,983	-1.88%
2020/03/12	7	12.95	34	12.93	13.05	-27	2,717	-0.99%
2020/03/10	0	0.00	3	12.50	12.27	-3	2,519	-0.12%
2020/03/09	0	0.00	33	12.23	12.33	-33	2,444	-1.35%
2020/03/06	0	0.00	30	11.90	11.97	-30	2,327	-1.29%
2020/03/04	0	0.00	5	11.95	11.93	-5	2,241	-0.22%
2020/03/02	0	0.00	63	12.10	12.07	-63	2,163	-2.91%
2020/02/27	0	0.00	188	11.94	12.00	-188	2,054	-9.15%	大賣/鉅額交易
2020/02/26	0	0.00	55	11.83	11.82	-55	1,983	-2.77%
2020/02/25	6	11.75	0	0.00	11.71	6	1,939	0.31%
2020/02/24	0	0.00	5	11.75	11.73	-5	1,876	-0.27%
2020/02/20	10	11.50	10	11.49	11.56	0	1,815	0.00%
2020/02/13	0	0.00	3	11.47	11.53	-3	1,757	-0.17%
2020/02/12	5	11.53	0	0.00	11.53	5	1,765	0.28%
2020/02/04	0	0.00	5	11.93	11.81	-5	1,670	-0.30%
2020/02/03	10	12.00	14	12.09	11.97	-4	1,635	-0.24%
2020/01/09	2	11.41	0	0.00	11.41	2	1,504	0.13%
2020/01/03	3	11.21	0	0.00	11.32	3	1,486	0.20%
2019/12/30	5	11.28	0	0.00	11.32	5	1,456	0.34%
2019/12/17	1	11.40	0	0.00	11.32	1	1,462	0.07%
2019/12/12	12	11.55	0	0.00	11.55	12	1,420	0.84%
2019/12/06	0	0.00	4	11.80	11.79	-4	1,360	-0.29%
2019/12/05	0	0.00	1	11.81	11.81	-1	1,352	-0.07%
2019/11/29	0	0.00	20	11.91	11.94	-20	1,328	-1.51%
2019/11/26	20	11.77	0	0.00	11.79	20	1,326	1.51%
2019/11/22	0	0.00	5	11.87	11.85	-5	1,378	-0.36%
2019/11/21	0	0.00	25	11.89	11.87	-25	1,376	-1.82%
2019/11/19	0	0.00	5	11.79	11.78	-5	1,358	-0.37%
2019/11/18	5	11.89	0	0.00	11.85	5	1,344	0.37%
2019/11/15	23	11.89	0	0.00	11.91	23	1,347	1.71%
2019/11/13	4	11.96	0	0.00	11.98	4	1,366	0.29%
2019/11/12	10	11.95	0	0.00	11.92	10	1,376	0.73%
2019/11/11	2	11.93	0	0.00	12.00	2	1,375	0.15%
2019/11/04	10	11.95	0	0.00	11.91	10	1,369	0.73%
2019/10/22	10	12.25	0	0.00	12.24	10	1,087	0.92%
2019/10/17	2	12.35	0	0.00	12.34	2	1,085	0.18%
2019/09/18	22	12.65	0	0.00	12.66	22	1,125	1.96%
2019/09/16	2	12.75	0	0.00	12.74	2	1,117	0.18%
2019/09/10	20	12.89	0	0.00	12.88	20	1,192	1.68%
2019/09/04	13	13.00	0	0.00	12.97	13	1,169	1.11%
2019/08/06	0	0.00	1	13.68	13.44	-1	1,823	-0.05%
2019/08/05	0	0.00	1	13.40	13.38	-1	1,855	-0.05%
2019/08/02	0	0.00	2	13.22	13.28	-2	1,904	-0.11%
2019/07/19	2	12.91	0	0.00	12.96	2	2,095	0.10%
2019/07/15	1	13.00	0	0.00	12.99	1	2,100	0.05%
2019/07/01	11	13.10	0	0.00	13.10	11	2,304	0.48%
2019/06/19	10	13.49	0	0.00	13.37	10	2,408	0.42%
2019/05/30	10	13.90	0	0.00	13.91	10	2,365	0.42%
2019/05/23	0	0.00	10	14.00	13.97	-10	2,344	-0.43%
2019/05/17	0	0.00	10	13.85	13.86	-10	2,168	-0.46%
2019/05/14	0	0.00	1	13.80	13.71	-1	2,103	-0.05%
2019/05/13	0	0.00	1	13.55	13.64	-1	2,050	-0.05%
2019/05/10	0	0.00	251	13.50	13.46	-251	2,012	-12.47%	大賣/鉅額交易
2019/05/09	240	13.43	0	0.00	13.44	240	1,956	12.26%	大買/鉅額交易
2019/05/07	1	13.17	0	0.00	13.17	1	1,908	0.05%
2019/05/03	11	13.10	0	0.00	13.07	11	1,856	0.59%
2019/05/02	0	0.00	1	13.18	13.18	-1	1,831	-0.05%
2019/04/19	1	13.16	0	0.00	13.20	1	1,994	0.05%
2019/04/17	1	13.20	0	0.00	13.17	1	2,098	0.05%
2019/04/09	11	13.40	0	0.00	13.38	11	2,297	0.48%
2019/03/25	0	0.00	5	13.87	13.89	-5	2,700	-0.19%
2019/03/22	1	13.60	0	0.00	13.65	1	2,662	0.04%
2019/03/18	1	13.90	0	0.00	13.84	1	2,691	0.04%
2019/03/15	9	13.90	0	0.00	13.91	9	2,699	0.33%
2019/02/21	10	14.10	0	0.00	14.07	10	3,660	0.27%
2019/02/20	10	14.20	10	14.20	14.19	0	3,665	0.00%
2019/01/23	2	14.83	0	0.00	14.82	2	4,359	0.05%
2019/01/21	10	14.70	0	0.00	14.72	10	4,473	0.22%
2019/01/11	0	0.00	4	14.92	14.93	-4	4,902	-0.08%
2019/01/09	10	14.95	0	0.00	15.00	10	4,823	0.21%
2019/01/04	0	0.00	8	15.53	15.54	-8	4,839	-0.17%
2019/01/03	0	0.00	5	15.35	15.40	-5	5,029	-0.10%
2019/01/02	0	0.00	5	15.31	15.29	-5	4,968	-0.10%
2018/12/26	0	0.00	20	15.39	15.44	-20	4,989	-0.40%
2018/12/25	0	0.00	50	15.43	15.37	-50	5,003	-1.00%
2018/12/22	0	0.00	10	15.21	15.21	-10	4,972	-0.20%
2018/12/21	0	0.00	50	15.23	15.13	-50	5,000	-1.00%
2018/12/20	0	0.00	40	15.13	15.16	-40	4,935	-0.81%
2018/12/18	0	0.00	20	15.00	15.04	-20	4,768	-0.42%
2018/12/11	0	0.00	10	15.15	15.13	-10	4,546	-0.22%
2018/12/10	0	0.00	20	15.17	15.22	-20	4,546	-0.44%
2018/12/06	0	0.00	41	15.13	15.18	-41	4,489	-0.91%
2018/12/03	10	14.54	0	0.00	14.45	10	4,355	0.23%
2018/11/30	0	0.00	1	14.82	14.86	-1	4,202	-0.02%
2018/11/27	1	15.06	0	0.00	15.06	1	3,926	0.03%
2018/11/20	0	0.00	1	15.06	15.12	-1	3,617	-0.03%
2018/11/14	1	15.08	0	0.00	15.08	1	3,511	0.03%
2018/10/25	0	0.00	10	15.47	15.51	-10	2,675	-0.37%
2018/10/23	0	0.00	5	15.05	15.13	-5	2,417	-0.21%
2018/10/22	0	0.00	4	15.05	14.83	-4	2,381	-0.17%
2018/10/19	1	14.90	0	0.00	14.87	1	2,313	0.04%
2018/10/11	0	0.00	208	14.97	15.25	-208	2,209	-9.41%	大賣/鉅額交易
2018/10/09	0	0.00	30	14.16	14.17	-30	1,923	-1.56%
2018/10/08	0	0.00	150	14.20	14.17	-150	1,897	-7.90%	大賣/鉅額交易
2018/10/05	0	0.00	52	14.11	14.11	-52	1,873	-2.78%
2018/10/03	0	0.00	20	13.72	13.72	-20	1,751	-1.14%
2018/09/25	0	0.00	20	13.56	13.55	-20	1,782	-1.12%
2018/09/20	0	0.00	5	13.71	13.72	-5	1,817	-0.28%
2018/09/11	0	0.00	1	13.92	13.86	-1	2,011	-0.05%
2018/09/10	0	0.00	1	13.82	13.86	-1	2,001	-0.05%
2018/08/30	51	13.50	0	0.00	13.51	51	1,931	2.64%
2018/08/29	1	13.52	0	0.00	13.51	1	1,946	0.05%
2018/08/17	0	0.00	20	13.94	13.99	-20	1,987	-1.01%
2018/08/15	0	0.00	10	13.95	13.98	-10	1,981	-0.50%
2018/08/13	0	0.00	1	13.88	13.90	-1	1,968	-0.05%
2018/08/09	10	13.63	0	0.00	13.59	10	1,919	0.52%
2018/08/08	3	13.57	0	0.00	13.57	3	1,927	0.16%
2018/08/01	2	13.58	0	0.00	13.56	2	1,936	0.10%
2018/07/27	11	13.65	0	0.00	13.63	11	2,036	0.54%
2018/07/19	1	13.90	0	0.00	14.00	1	2,107	0.05%
2018/06/26	0	0.00	50	14.39	14.32	-50	2,287	-2.19%
2018/06/06	2	13.90	0	0.00	13.86	2	2,475	0.08%
2018/05/30	0	0.00	5	14.42	14.42	-5	2,432	-0.21%
2018/05/29	0	0.00	7	14.25	14.24	-7	2,446	-0.29%
2018/05/22	3	14.19	0	0.00	14.25	3	2,517	0.12%
2018/05/21	12	14.25	0	0.00	14.22	12	2,558	0.47%
2018/05/14	2	14.27	0	0.00	14.23	2	3,011	0.07%
2018/04/25	0	0.00	5	14.85	14.81	-5	2,839	-0.18%
2018/04/24	4	14.77	44	14.69	14.73	-40	2,823	-1.42%
2018/04/17	1	14.45	0	0.00	14.51	1	2,538	0.04%
2018/04/13	5	14.30	0	0.00	14.30	5	2,495	0.20%
2018/04/03	3	14.55	0	0.00	14.53	3	2,516	0.12%
2018/03/19	2	14.25	0	0.00	14.25	2	2,303	0.09%
2018/03/12	10	14.30	0	0.00	14.30	10	2,340	0.43%
2018/03/05	0	0.00	11	14.80	14.85	-11	2,460	-0.45%
2018/02/07	0	0.00	5	14.90	15.03	-5	2,707	-0.18%
2018/02/06	0	0.00	10	15.19	15.17	-10	2,702	-0.37%
2018/01/19	10	14.30	0	0.00	14.25	10	2,472	0.40%
2018/01/12	0	0.00	5	14.61	14.59	-5	2,470	-0.20%
2018/01/11	2	14.73	0	0.00	14.72	2	2,490	0.08%
2018/01/10	3	14.68	0	0.00	14.69	3	2,508	0.12%
2018/01/04	10	14.70	0	0.00	14.68	10	2,558	0.39%
2018/01/02	0	0.00	5	14.88	14.86	-5	2,565	-0.19%