加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▼0.02
  • 漲幅
    -0.30%
  • 成交量
    2,004張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.00306.876.89-303,067-0.98%
2024/08/26106.7900.006.81103,1070.32%
2024/06/2800.0017.177.17-12,788-0.04%
2024/06/2117.1500.007.1412,8380.04%
2024/02/1600.00257.097.10-254,026-0.62%
2024/02/0200.00157.107.11-153,944-0.38%
2023/12/06407.5400.007.55404,4380.90%
2023/11/2900.00607.657.66-604,213-1.42%
2023/11/2300.00107.757.75-104,188-0.24%
2023/11/08108.0800.008.09104,0900.24%
2023/11/0300.00308.148.14-304,060-0.74%
2023/10/2500.0038.318.33-34,189-0.07%
2023/10/0600.00208.308.32-204,386-0.46%
2023/09/2218.0300.008.0313,7670.03%
2023/08/1417.7500.007.7615,0390.02%
2023/06/3017.8900.007.9016,0560.02%
2023/05/0538.0600.008.0539,1890.03%
2023/04/2617.9800.007.9819,2820.01%
2023/03/2918.1900.008.19110,6710.01%
2023/03/2728.2300.008.22211,2510.02%
2023/03/2128.2600.008.26211,6130.02%
2023/03/2088.3700.008.37811,7240.07%
2023/03/1500.00158.298.29-1511,955-0.13%
2023/03/0600.00657.997.98-6512,160-0.53%
2023/02/2400.00308.038.05-3012,951-0.23%
2023/02/1300.0037.897.89-314,857-0.02%
2023/02/1000.0027.917.91-215,201-0.01%
2023/02/08107.7800.007.781015,3080.07%
2023/01/13197.7800.007.811916,2660.12%
2023/01/12107.8400.007.821016,3030.06%
2023/01/11207.8927.897.881816,0890.11%
2022/12/22217.9737.977.961815,8270.11%
2022/12/07107.9200.007.921014,1520.07%
2022/12/0500.00337.747.74-3313,713-0.24%
2022/12/0217.7500.007.76113,5730.01%
2022/12/0147.70607.717.71-5613,510-0.41%
2022/11/2837.8300.007.84312,8870.02%
2022/11/2497.8200.007.80912,5940.07%
2022/11/2200.00257.957.96-2511,821-0.21%
2022/11/21258.0000.008.002511,3850.22%
2022/11/1700.006007.977.97-60010,451-5.74% 大賣/鉅額交易
2022/11/15107.9700.007.971010,2110.10%
2022/11/11147.9600.007.95149,8470.14%
2022/11/09608.1400.008.13609,0740.66%
2022/11/08108.2000.008.23108,6230.12%
2022/11/0700.00208.368.34-208,244-0.24%
2022/11/04528.4500.008.41528,1460.64%
2022/11/03708.3900.008.39707,9010.89%
2022/11/01308.2200.008.23307,3740.41%
2022/10/3100.00208.238.23-207,117-0.28%
2022/10/27568.4400.008.44566,4960.86%
2022/10/26398.5200.008.52396,3720.61%
2022/10/251058.5900.008.601056,1681.70% 大買/鉅額交易
2022/10/24508.6600.008.69506,0760.82%
2022/10/051008.9200.008.921004,8042.08%
2022/10/0400.001509.069.05-1504,684-3.20% 大賣/鉅額交易
2022/10/0300.002009.359.39-2004,558-4.39% 大賣/鉅額交易
2022/09/3000.00509.239.23-504,420-1.13%
2022/09/29509.1100.009.09504,3561.15%
2022/09/28509.2900.009.32504,2391.18%
2022/09/26509.1400.009.18504,0961.22%
2022/09/221608.9400.008.931604,0183.98% 大買/鉅額交易
2022/09/121008.3200.008.331004,2832.33%
2022/09/0500.001008.538.53-1004,576-2.18%
2022/09/0200.001008.468.46-1004,663-2.14%
2022/09/0100.001008.508.49-1004,702-2.13%
2022/08/3100.00508.358.35-504,659-1.07%
2022/08/2600.00158.038.05-154,346-0.35%
2022/08/231008.0800.008.101004,3292.31%
2022/08/222507.9700.007.962504,3545.74% 大買/鉅額交易
2022/08/171507.8500.007.841504,4663.36% 大買/鉅額交易
2022/08/16157.9200.007.91154,4900.33%
2022/08/151007.9600.007.971004,4592.24%
2022/08/1100.00208.038.02-204,565-0.44%
2022/08/09208.1600.008.15204,6160.43%
2022/08/0400.00468.168.18-464,939-0.93%
2022/08/0100.00408.198.20-405,210-0.77%
2022/07/0628.6800.008.6925,9580.03%
2022/07/04108.6700.008.69105,8980.17%
2022/06/29108.6200.008.62105,6250.18%
2022/06/27108.4800.008.49105,6040.18%
2022/06/24108.6800.008.68105,5210.18%
2022/06/20238.9738.948.95205,3350.37%
2022/06/17108.94108.938.8705,1080.00%
2022/06/1500.0018.788.82-14,939-0.02%
2022/06/14158.7618.718.70144,9470.28%
2022/06/0618.1500.008.1214,9640.02%
2022/06/0218.2000.008.2015,1110.02%
2022/06/0158.0700.008.1055,2050.10%
2022/05/2638.3900.008.4035,2740.06%
2022/05/2358.5600.008.5555,4450.09%
2022/05/1998.6000.008.5795,5760.16%
2022/05/1838.2700.008.2935,4910.05%
2022/05/1728.3700.008.3625,4440.04%
2022/05/12228.4800.008.53225,3260.41%
2022/04/1400.00207.827.82-204,381-0.46%
2022/04/11207.8700.007.87204,3660.46%
2022/03/2500.0017.807.80-14,313-0.02%
2022/03/2300.0017.777.76-14,315-0.02%
2022/03/1600.0038.088.07-34,149-0.07%
2022/03/1000.00158.128.15-153,969-0.38%
2022/03/07108.1700.008.13103,8220.26%
2022/02/24108.34108.308.3303,6570.00%
2022/01/2000.00107.757.72-102,677-0.37%
2022/01/1100.00707.547.53-702,740-2.55%
2022/01/04107.4300.007.42102,9000.34%
2021/12/3057.4700.007.4852,9280.17%
2021/12/2857.5200.007.5153,0300.16%
2021/12/1757.5900.007.6253,2610.15%
2021/12/1657.5900.007.5953,2680.15%
2021/12/14107.6400.007.65103,3870.30%
2021/12/13107.5600.007.56103,3780.30%
2021/12/10107.6400.007.64103,3570.30%
2021/12/09207.6400.007.64203,3610.60%
2021/11/0157.6500.007.6753,4850.14%
2021/10/2657.7000.007.7053,4250.15%
2021/10/15107.8500.007.86103,3630.30%
2021/10/0100.00108.168.17-103,063-0.33%
2021/08/11107.8800.007.88103,3170.30%
2021/08/09107.9000.007.90103,4550.29%
2021/08/02207.9100.007.90204,2460.47%
2021/07/28107.9100.007.96104,3110.23%
2021/07/27107.9100.007.93104,2800.23%
2021/07/1300.00117.927.93-114,113-0.27%
2021/07/0617.9600.007.9614,2990.02%
2021/07/05207.9900.007.99204,2560.47%
2021/07/0218.0100.008.0214,2500.02%
2021/07/0118.0200.008.0314,2110.02%
2021/06/0918.0200.008.0214,2530.02%
2021/06/0218.0300.008.0414,3120.02%
2021/05/2818.0200.008.0414,3590.02%
2021/05/2518.0800.008.0814,5890.02%
2021/05/2418.1100.008.1314,6390.02%
2021/05/1818.0900.008.0914,5580.02%
2021/05/1418.1800.008.1714,4910.02%
2021/05/1218.1600.008.1914,1730.02%
2021/05/1000.0087.997.99-83,899-0.21%
2021/05/0300.0018.208.22-14,062-0.02%
2021/04/19108.2000.008.20104,1540.24%
2021/03/1500.0028.558.57-24,264-0.05%
2021/03/11108.7000.008.68104,1740.24%
2021/03/0400.003328.989.00-3323,986-8.33% 大賣/鉅額交易
2021/03/03338.9000.008.90333,9550.83%
2021/03/022998.9400.008.952993,9627.55% 大買/鉅額交易
2021/02/1818.9000.008.8913,7920.03%
2021/01/2819.3300.009.3314,3680.02%
2021/01/27109.1400.009.15104,4190.23%
2021/01/2600.0029.139.16-24,497-0.04%
2021/01/2000.0019.139.12-14,637-0.02%
2021/01/08129.0600.009.04124,5560.26%
2020/12/2900.001009.269.25-1004,484-2.23%
2020/12/2300.0099.459.46-94,556-0.20%
2020/12/2200.00189.419.44-184,588-0.39%
2020/12/2100.00109.389.38-104,632-0.22%
2020/12/1619.3900.009.3814,7140.02%
2020/12/1429.3800.009.3924,6180.04%
2020/12/1119.4500.009.4514,6000.02%
2020/12/0239.5700.009.5734,7530.06%
2020/11/3000.0019.579.58-14,976-0.02%
2020/11/271009.5500.009.541004,9642.01%
2020/11/1719.5400.009.5614,8770.02%
2020/11/11209.7400.009.70204,6570.43%
2020/11/0939.9800.009.9634,2640.07%
2020/11/051110.2900.0010.24114,0770.27%
2020/11/04210.53210.3310.4103,9830.00%
2020/11/0300.00210.5910.58-23,871-0.05%
2020/10/291010.70110.7010.7093,7720.24%
2020/10/2800.001010.4810.51-103,690-0.27%
2020/10/2700.001010.3510.33-103,646-0.27%
2020/10/141010.0000.0010.02103,8770.26%
2020/10/1319.9900.009.9713,9410.03%
2020/10/12410.0400.0010.0443,8740.10%
2020/09/29110.4400.0010.4514,4370.02%
2020/09/2500.001010.7410.74-104,597-0.22%
2020/09/2200.001010.6510.67-104,543-0.22%
2020/09/1500.002010.3510.32-205,138-0.39%
2020/09/0700.001010.3010.33-106,109-0.16%
2020/09/031610.0000.0010.01166,2320.26%
2020/08/281010.1500.0010.17106,6560.15%
2020/08/27510.3000.0010.3056,6780.07%
2020/08/251010.2500.0010.24106,9290.14%
2020/08/1800.00210.4910.49-27,221-0.03%
2020/08/10510.6500.0010.6157,7110.06%
2020/08/05610.9000.0010.8968,0490.07%
2020/08/03211.1100.0011.1028,2210.02%
2020/07/3000.00211.0311.06-28,380-0.02%
2020/07/24211.0400.0011.0528,9080.02%
2020/07/23110.8700.0010.8418,9550.01%
2020/07/22110.90110.8910.9009,0930.00%
2020/07/212010.941010.9410.93109,1310.11%
2020/07/2000.00511.0411.04-59,211-0.05%
2020/07/151010.902710.9010.93-179,743-0.17%
2020/07/1400.00511.2411.25-59,886-0.05%
2020/07/1000.001011.4411.53-109,968-0.10%
2020/07/031511.3900.0011.411510,8970.14%
2020/07/02511.4200.0011.44511,2430.04%
2020/07/011011.4800.0011.481011,5300.09%
2020/06/2900.004311.7111.71-4312,027-0.36%
2020/06/241011.2600.0011.271012,3800.08%
2020/06/231011.3100.0011.321012,9910.08%
2020/06/19111.3300.0011.35113,3750.01%
2020/06/173011.2600.0011.303013,7200.22%
2020/06/161011.251611.2711.23-613,752-0.04%
2020/06/151711.8900.0011.911713,7920.12%
2020/06/12211.618011.6411.61-7813,761-0.57%
2020/06/111011.1500.0011.211013,5790.07%
2020/06/093010.8200.0010.823013,8890.22%
2020/06/0800.001010.9911.00-1013,989-0.07%
2020/06/04511.38511.3911.38014,0320.00%
2020/06/032511.555311.5511.56-2814,069-0.20%
2020/06/021611.7800.0011.771614,1040.11%
2020/06/012011.78111.7711.781914,1160.13%
2020/05/281511.6500.0011.641513,9710.11%
2020/05/27511.9500.0011.88513,9010.04%
2020/05/261012.08112.0112.01913,9090.06%
2020/05/194012.2300.0012.214014,1890.28%
2020/05/152012.76712.7312.711313,9830.09%
2020/05/1400.006012.9112.95-6013,822-0.43%
2020/05/131012.764012.7412.67-3013,628-0.22%
2020/05/111012.2700.0012.281013,3780.07%
2020/05/084012.42112.4112.413913,2890.29%
2020/05/072012.716012.6812.68-4013,173-0.30%
2020/05/051012.5800.0012.581013,0720.08%
2020/05/0400.001012.8012.77-1012,971-0.08%
2020/04/302512.20112.2312.112412,8600.19%
2020/04/291012.4400.0012.391012,7400.08%
2020/04/281512.5800.0012.561512,6140.12%
2020/04/274012.68312.6912.583712,5710.29%
2020/04/2400.00113.0012.98-112,406-0.01%
2020/04/232012.9400.0012.912012,3570.16%
2020/04/2200.002013.1213.13-2012,240-0.16%
2020/04/211112.951012.9012.97111,9300.01%
2020/04/171012.451412.4412.45-411,545-0.03%
2020/04/16113.0200.0012.95111,2420.01%
2020/04/151112.7400.0012.761111,0870.10%
2020/04/142012.8500.0012.762011,0160.18%
2020/04/13212.9900.0013.03210,7940.02%
2020/04/10212.98513.0012.96-310,537-0.03%
2020/04/091013.0700.0013.031010,3880.10%
2020/04/071113.5100.0013.54119,6560.11%
2020/04/061514.0911014.1014.03-959,229-1.03% 大賣/
2020/04/011114.24214.2214.2998,9250.10%
2020/03/3110113.8400.0013.801018,6601.17% 大買/鉅額交易
2020/03/271814.121714.1014.4517,5940.01%
2020/03/261214.692014.7314.71-86,936-0.12%
2020/03/251814.9800.0015.07186,5830.27%
2020/03/241916.121516.1216.1446,3140.06%
2020/03/23216.963017.0317.00-285,987-0.47%
2020/03/202015.6000.0015.60205,7870.35%
2020/03/194715.853316.3716.33145,5870.25%
2020/03/1800.001915.3415.60-195,291-0.36%
2020/03/172214.811014.9414.78125,0450.24%
2020/03/16715.0100.0015.0774,8180.15%
2020/03/131714.931815.2514.73-14,589-0.02%
2020/03/121514.141914.1014.07-44,186-0.10%
2020/03/10613.091013.1012.91-43,821-0.10%
2020/03/09113.061513.1113.11-143,634-0.39%
2020/03/06212.501012.4012.51-83,495-0.23%
2020/03/051012.0000.0011.99103,3670.30%
2020/03/0200.001312.7412.61-133,223-0.40%
2020/02/061011.1000.0011.06102,7610.36%
2020/02/042011.4400.0011.42202,8010.71%
2020/01/201011.1100.0011.13102,5380.39%
2019/12/03211.7300.0011.7022,4730.08%
2019/11/2000.002511.7211.74-252,626-0.95%
2019/11/181011.7000.0011.70102,5630.39%
2019/11/142011.7900.0011.79202,5730.78%
2019/11/081011.8300.0011.85102,4330.41%
2019/10/0300.001012.5712.57-102,345-0.43%
2019/09/121012.0700.0012.09102,3880.42%
2019/09/051012.3600.0012.36102,3490.43%
2019/08/2600.002512.9012.93-252,276-1.10%
2019/08/231012.5300.0012.53102,2550.44%
2019/08/20512.6000.0012.5952,3620.21%
2019/08/1500.001012.9012.88-102,348-0.43%
2019/08/07112.7300.0012.8012,2520.04%
2019/08/061012.914013.0212.88-302,302-1.30%
2019/07/151012.1300.0012.12102,2010.45%
2019/07/08112.3600.0012.3812,1670.05%
2019/07/0200.003912.4012.42-392,160-1.80%
2019/07/011012.3500.0012.34102,1650.46%
2019/06/131012.7500.0012.78102,1200.47%
2019/06/06312.9800.0013.0032,1030.14%
2019/06/051013.0400.0013.07102,0960.48%
2019/06/04513.3400.0013.3452,1210.24%
2019/06/035013.451013.4613.46402,1321.88%
2019/05/3100.00813.2913.30-82,115-0.38%
2019/05/1000.001012.9012.90-102,173-0.46%
2019/04/191012.5000.0012.50102,2540.44%
2019/04/02212.6900.0012.6722,5450.08%
2019/03/06112.9100.0012.9112,4530.04%
2019/02/2000.00512.8612.89-52,305-0.22%
2019/02/191012.9000.0012.90102,2750.44%
2019/02/15513.1500.0013.1952,1800.23%
2019/01/29513.7100.0013.7052,0500.24%
2019/01/0400.00514.7014.72-51,870-0.27%
2018/12/2500.00515.1515.33-51,736-0.29%
2018/12/12513.7300.0013.7051,4950.33%
2018/12/0500.001013.4013.42-101,417-0.71%
2018/12/031012.9900.0012.95101,3990.71%
2018/10/1100.001013.4013.55-10736-1.36%
2018/08/291013.0700.0013.06108411.19%
2018/07/0200.00514.0314.13-51,044-0.48%
2018/06/20513.7700.0013.7251,1600.43%
2018/04/0300.00514.4514.48-51,455-0.34%
2018/03/2900.00114.4014.40-11,427-0.07%
2018/03/2300.00214.3814.42-21,342-0.15%
2018/02/261013.5900.0013.57101,2050.83%
2018/02/0900.001014.4414.33-101,076-0.93%
2018/02/071113.91114.0214.05109841.02%
2018/02/0600.003614.7014.90-36900-4.00%
2018/02/0500.001013.7513.71-10738-1.35%
2018/01/231013.2500.0013.27106301.59%
2018/01/05113.8600.0013.8515790.17%
2018/01/041013.9500.0013.93105671.76%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音