加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    109.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.14%
  • 成交量
    1,623張
  • 產業
    上市

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ正2 (00670L)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/106080100120140Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/094109.4000.00109.3542,7050.15%
2025/05/084109.603108.32109.5012,7020.04%
2025/05/0700.002107.35107.40-22,698-0.07%
2025/05/050.1107.6013107.37107.30-12.92,701-0.48%
2025/05/025107.1000.00107.5552,6690.19%
2025/04/3000.0020103.03102.95-202,684-0.75%
2025/04/2520102.1700.00102.00202,6800.75%
2025/04/24195.253195.5195.45-302,635-1.14%
2025/04/233095.00194.8595.00292,6241.11%
2025/04/22288.6800.0088.0022,5900.08%
2025/04/2100.001.290.4490.30-1.22,559-0.05%
2025/04/181092.6000.0092.95102,5790.39%
2025/04/17293.25193.6093.5512,5700.04%
2025/04/160.295.15195.2593.20-0.92,551-0.03%
2025/04/1400.0025.198.6699.05-25.12,521-1.00%
2025/04/111.192.3500.0095.201.12,4650.04%
2025/04/101499.47199.1099.85132,3900.55%
2025/04/09778.8300.0078.6072,2920.31%
2025/04/084.186.94188.2086.653.12,2290.14%
2025/04/076778.876678.6778.4512,1400.05%
2025/04/0200.001.1108.91108.95-1.11,916-0.05%
2025/04/0120106.700.2106.70107.0519.81,8981.04%
2025/03/317105.1400.00105.3571,8840.37%
2025/03/282113.6500.00113.6021,8330.11%
2025/03/2700.0010.9114.80115.40-10.91,847-0.59%
2025/03/2600.008.2119.64119.30-8.21,852-0.44%
2025/03/243115.151115.30115.3521,8790.11%
2025/03/211113.0000.00112.5011,8810.05%
2025/03/1900.001111.30111.00-11,846-0.05%
2025/03/1800.001113.75113.20-11,836-0.05%
2025/03/175112.052111.80111.9031,8080.17%
2025/03/142.2109.6600.00110.052.21,7880.12%
2025/03/1300.002111.60110.55-21,762-0.11%
2025/03/123.2110.261110.50110.302.21,7350.13%
2025/03/1116.1108.141110.25110.8015.11,6940.89%
2025/03/103118.270.1118.30118.302.91,6000.18%
2025/03/076.8119.2800.00118.956.81,5830.43%
2025/03/060.5124.3300.00124.450.51,5300.03%
2025/03/052123.1000.00123.1021,5130.13%
2025/03/042123.0000.00124.1021,4530.14%
2025/03/038.2128.1700.00128.808.21,3730.60%
2025/02/274131.305131.25131.95-11,325-0.08%
2025/02/264132.108132.40132.50-41,294-0.31%
2025/02/257134.9100.00135.0571,2420.56%
2025/02/2100.0013143.45143.05-131,188-1.09%
2025/02/2000.000.3144.00143.70-0.31,186-0.03%
2025/02/1314139.9500.00140.25141,2041.16%
2025/02/123139.0000.00138.5531,2090.25%
2025/02/111138.5500.00138.7511,2210.08%
2025/02/1000.000.1137.40137.90-0.11,234-0.01%
2025/02/072139.454139.85139.45-21,238-0.16%
2025/02/062138.3500.00139.1021,2360.16%
2025/02/0500.0010136.00135.85-101,226-0.82%
2025/02/0400.005133.00133.00-51,257-0.40%
2025/02/037130.4200.00130.1571,2430.56%
2025/01/2210139.7000.00140.05101,2030.83%
2025/01/201136.6000.00136.7011,1900.08%
2025/01/1700.0013132.90133.35-131,186-1.10%
2025/01/160134.7000.00134.3001,1880.00%
2025/01/150.2129.5000.00129.000.21,1760.01%
2025/01/142130.2010130.25130.20-81,177-0.68%
2025/01/1321.2128.7410128.50128.4011.21,1680.95%
2025/01/0900.002133.80133.85-21,134-0.18%
2025/01/082135.0300.00134.9021,1310.18%
2025/01/071139.3500.00138.3011,1130.09%
2025/01/061136.2500.00136.6511,0960.09%
2025/01/032133.1335132.68132.75-331,077-3.06%
2025/01/0214133.7500.00134.45141,0631.32%
2024/12/3110.1135.492135.10135.208.11,0520.77%
2024/12/301138.5520138.50138.50-191,032-1.84%
2024/12/2500.001143.10143.60-11,057-0.09%
2024/12/248139.295139.10139.1531,0540.28%
2024/12/2318138.5900.00138.95181,0481.72%
2024/12/1914136.3600.00136.30149941.41%
2024/12/182146.7800.00146.9529410.21%
2024/12/172147.9500.00147.9529480.21%
2024/12/161143.9010143.90143.65-9934-0.96%
2024/12/132142.7300.00142.7529330.21%
2024/12/122143.2500.00143.2529320.21%
2024/12/113139.052138.95139.0019380.11%
2024/12/0610139.6100.00139.65109571.04%
2024/12/0500.0010140.10140.10-10952-1.05%
2024/12/040.1137.750.3137.90138.20-0.3953-0.03%
2024/12/030.1136.4000.00136.700.19790.01%
2024/11/2800.0020131.80131.90-20978-2.04%
2024/11/2610132.5500.00132.55109881.01%
2024/11/224131.4000.00131.3549920.40%
2024/11/2116129.5500.00130.15169951.61%
2024/11/182129.1000.00129.3029920.20%
2024/11/011122.8000.00123.1511,0940.09%
2024/10/2800.0020129.40129.50-201,114-1.79%
2024/10/2500.0010126.20126.40-101,115-0.90%
2024/10/2410125.8000.00125.60101,1150.90%
2024/10/2100.0010128.00127.30-101,184-0.84%
2024/10/1800.006126.15126.45-61,192-0.50%
2024/10/174125.6000.00125.6541,2090.33%
2024/10/1600.0010126.34126.55-101,212-0.82%
2024/10/154.1129.400129.60129.604.11,2060.34%
2024/10/096125.300125.00124.6061,2300.49%
2024/10/080.1121.755121.50121.65-51,227-0.40%
2024/10/075124.8000.00124.5051,2290.41%
2024/10/042121.7600.00122.2521,2300.17%
2024/09/3000.000.1124.06124.00-0.11,226-0.01%
2024/09/270126.0000.00125.8501,1980.00%
2024/09/2600.000126.65126.8001,1930.00%
2024/09/235123.9000.00123.6551,2010.42%
2024/09/2000.003122.60122.50-31,200-0.25%
2024/09/1912120.0600.00120.35121,2051.00%
2024/09/1800.003118.30118.10-31,216-0.25%
2024/09/1610119.0000.00119.10101,2250.82%
2024/09/1218116.1400.00117.00181,2321.46%
2024/09/050111.9000.00112.1501,2390.00%
2024/09/041111.3614111.41111.60-131,234-1.05%
2024/08/301118.7000.00118.8011,2340.08%
2024/08/280.1120.7000.00120.950.11,2330.00%
2024/08/2700.003120.35120.95-31,235-0.24%
2024/08/230.1121.5900.00121.950.11,2540.00%
2024/08/200124.152124.35124.35-21,272-0.16%
2024/08/160121.402120.90121.45-21,261-0.16%
2024/08/150115.9200.00116.1001,2490.00%
2024/08/140115.0300.00115.0001,2380.00%
2024/08/1200.009109.47109.85-91,242-0.72%
2024/08/096108.5900.00107.7561,2390.48%
2024/08/0800.004102.13102.35-41,214-0.33%
2024/08/079106.9500.00107.2091,1900.76%
2024/08/061107.007106.70106.15-61,155-0.52%
2024/08/0516102.9214103.19100.1521,1270.18%
2024/08/0211113.0400.00112.05111,0651.03%
2024/08/013122.409122.52122.70-61,040-0.58%
2024/07/310116.1000.00116.1001,0260.00%
2024/07/304115.992116.10116.9021,0180.20%
2024/07/293118.131118.15118.3021,0290.19%
2024/07/2624115.5500.00116.10241,0232.35%
2024/07/231126.3049126.44126.55-48989-4.85%
2024/07/226124.0800.00124.3569870.61%
2024/07/190126.7600.00126.5509740.00%
2024/07/184128.1110128.10128.05-6976-0.61%
2024/07/171134.062134.08133.85-1973-0.10%
2024/07/150134.9500.00135.1001,0380.00%
2024/07/125132.9000.00132.4051,0460.48%
2024/07/1100.001.1138.73138.75-1.11,031-0.10%
2024/07/102136.6032136.55136.50-301,064-2.82%
2024/07/092.1136.7000.00136.702.11,0730.19%
2024/07/0812134.980.1135.04135.0011.91,0721.11%
2024/07/050132.7000.00132.9501,0720.00%
2024/07/040132.4800.00132.6501,0730.00%
2024/07/030.1130.4500.00130.550.11,0720.01%
2024/07/021127.2000.00127.2011,0770.09%
2024/06/2812129.1000.00128.85121,0881.10%
2024/06/279126.4000.00126.5591,0790.83%
2024/06/262127.1500.00127.3521,0800.19%
2024/06/255124.5800.00125.0051,0790.46%
2024/06/241126.6000.00127.1011,0690.09%
2024/06/216127.8500.00128.3061,0640.56%
2024/06/204131.6000.00131.4541,0700.37%
2024/06/195130.300.1130.10130.1051,0810.46%
2024/06/1811129.750.1129.65129.85111,0921.00%
2024/06/177127.0700.00127.1071,0850.64%
2024/06/141.1126.355126.05126.35-3.91,088-0.36%
2024/06/1300.000126.10126.1001,1190.00%
2024/06/1200.000.1121.50121.55-0.11,107-0.01%
2024/06/114119.5000.00119.5041,1120.36%
2024/06/070.1119.4500.00119.600.11,1260.00%
2024/06/0600.000119.45119.4501,1240.00%
2024/06/053115.5300.00115.6031,1220.27%
2024/06/040114.3500.00114.0501,1620.00%
2024/06/031114.4000.00114.3511,1760.09%
2024/05/316113.1500.00113.1561,1890.51%
2024/05/301115.0011.1114.73114.35-10.11,188-0.85%
2024/05/295117.1500.00117.1551,1810.43%
2024/05/280117.7100.00117.6501,1960.00%
2024/05/270.1116.690116.05116.9001,2010.00%
2024/05/244115.130.1115.22114.953.91,2110.32%
2024/05/2300.000117.40117.9001,2080.00%
2024/05/225.1116.300116.20116.3551,2190.41%
2024/05/2100.000.1115.50115.60-0.11,227-0.01%
2024/05/203114.5000.00114.6531,2290.24%
2024/05/174114.3500.00114.3041,2380.32%
2024/05/163115.171.1115.18115.151.91,2510.15%
2024/05/150111.571111.45111.45-11,240-0.08%
2024/05/140109.950.8110.00110.05-0.81,250-0.06%
2024/05/130109.7500.00110.0501,2660.00%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音