期元大S&P原油反1 (00673R)-玉山-南京東路券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.13
漲跌
▲0.03
漲幅
+0.42%
成交量
5,090張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	120	7.23	7.26	-120	24,300	-0.49%	大賣/鉅額交易
2024/04/16	0	0.00	5	6.95	6.97	-5	24,045	-0.02%
2024/04/11	1	6.95	0	0.00	6.96	1	24,265	0.00%
2024/04/09	15	6.99	0	0.00	7.02	15	24,162	0.06%
2024/04/08	10	7.11	0	0.00	7.06	10	23,835	0.04%
2024/04/03	12	7.07	20	7.07	7.09	-8	24,026	-0.03%
2024/04/02	10	7.15	0	0.00	7.16	10	23,484	0.04%
2024/04/01	30	7.20	0	0.00	7.20	30	23,550	0.13%
2024/03/29	20	7.23	0	0.00	7.25	20	23,371	0.09%
2024/03/27	0	0.00	35	7.40	7.40	-35	23,165	-0.15%
2024/03/26	25	7.28	41	7.27	7.30	-16	23,139	-0.07%
2024/03/22	10	7.42	8	7.40	7.42	2	23,090	0.01%
2024/03/21	0	0.00	1	7.30	7.30	-1	22,901	0.00%
2024/03/20	13	7.24	96	7.23	7.24	-83	22,984	-0.36%
2024/03/19	10	7.27	40	7.28	7.28	-30	22,742	-0.13%
2024/03/18	30	7.37	0	0.00	7.38	30	23,163	0.13%
2024/03/15	0	0.00	156	7.40	7.41	-156	22,899	-0.68%	大賣/鉅額交易
2024/03/14	0	0.00	20	7.51	7.52	-20	22,494	-0.09%
2024/03/13	0	0.00	121	7.65	7.65	-121	22,364	-0.54%	大賣/鉅額交易
2024/03/07	26	7.59	0	0.00	7.59	26	24,844	0.10%
2024/03/06	20	7.67	10	7.67	7.64	10	24,839	0.04%
2024/03/05	26	7.65	0	0.00	7.65	26	25,080	0.10%
2024/03/04	10	7.51	0	0.00	7.54	10	25,049	0.04%
2024/03/01	50	7.67	0	0.00	7.67	50	24,490	0.20%
2024/02/27	1	7.74	0	0.00	7.76	1	24,254	0.00%
2024/02/23	5	7.70	0	0.00	7.71	5	24,146	0.02%
2024/02/22	5	7.71	0	0.00	7.71	5	24,161	0.02%
2024/02/21	35	7.78	10	7.78	7.77	25	24,325	0.10%
2024/02/20	45	7.69	0	0.00	7.69	45	25,051	0.18%
2024/02/19	93	7.73	0	0.00	7.74	93	24,827	0.37%
2024/02/16	60	7.76	0	0.00	7.77	60	24,559	0.24%
2024/02/15	47	7.89	0	0.00	7.89	47	23,872	0.20%
2024/02/05	0	0.00	456	8.25	8.24	-456	22,696	-2.01%	大賣/鉅額交易
2024/02/02	0	0.00	9	8.07	8.07	-9	21,695	-0.04%
2024/02/01	12	7.90	0	0.00	7.91	12	21,782	0.06%
2024/01/31	10	7.75	0	0.00	7.78	10	22,513	0.04%
2024/01/30	1	7.80	0	0.00	7.80	1	22,658	0.00%
2024/01/29	38	7.71	0	0.00	7.70	38	22,579	0.17%
2024/01/26	53	7.84	0	0.00	7.86	53	21,945	0.24%
2024/01/25	23	8.01	0	0.00	8.01	23	21,643	0.11%
2024/01/23	21	8.10	0	0.00	8.09	21	22,004	0.10%
2024/01/19	27	8.18	0	0.00	8.19	27	21,650	0.12%
2024/01/18	14	8.31	0	0.00	8.31	14	21,448	0.07%
2024/01/17	15	8.37	0	0.00	8.40	15	21,822	0.07%
2024/01/16	25	8.31	0	0.00	8.32	25	21,838	0.11%
2024/01/15	15	8.26	8	8.30	8.26	7	21,984	0.03%
2024/01/12	58	8.21	0	0.00	8.20	58	22,237	0.26%
2024/01/09	85	8.46	0	0.00	8.48	85	21,598	0.39%
2024/01/08	30	8.19	0	0.00	8.29	30	22,138	0.14%
2024/01/04	51	8.24	0	0.00	8.24	51	22,450	0.23%
2024/01/03	0	0.00	2	8.53	8.59	-2	22,540	-0.01%
2024/01/02	0	0.00	8	8.30	8.28	-8	22,973	-0.03%
2023/12/29	2	8.34	135	8.39	8.33	-133	23,894	-0.56%	大賣/鉅額交易
2023/12/28	20	8.14	0	0.00	8.15	20	23,397	0.09%
2023/12/27	10	8.04	0	0.00	8.02	10	23,601	0.04%
2023/12/26	2	8.22	0	0.00	8.20	2	23,524	0.01%
2023/12/25	1	8.24	0	0.00	8.26	1	24,035	0.00%
2023/12/22	10	8.14	0	0.00	8.15	10	24,182	0.04%
2023/12/21	2	8.23	0	0.00	8.22	2	24,120	0.01%
2023/12/20	40	8.21	15	8.19	8.21	25	24,078	0.10%
2023/12/19	5	8.32	0	0.00	8.34	5	24,252	0.02%
2023/12/18	20	8.41	0	0.00	8.41	20	24,327	0.08%
2023/12/15	40	8.41	0	0.00	8.41	40	24,871	0.16%
2023/12/14	0	0.00	427	8.67	8.67	-427	24,661	-1.73%	大賣/鉅額交易
2023/12/12	20	8.45	0	0.00	8.46	20	24,288	0.08%
2023/12/11	36	8.49	0	0.00	8.47	36	24,390	0.15%
2023/12/08	10	8.62	12	8.65	8.62	-2	24,774	-0.01%
2023/12/07	90	8.71	110	8.72	8.71	-20	24,975	-0.08%	大賣/
2023/12/06	25	8.40	0	0.00	8.41	25	23,855	0.10%
2023/12/05	15	8.31	4	8.31	8.31	11	23,652	0.05%
2023/12/04	115	8.25	4	8.20	8.25	111	23,458	0.47%	大買/鉅額交易
2023/12/01	116	8.04	1	8.03	8.00	115	23,010	0.50%	大買/鉅額交易
2023/11/30	0	0.00	95	7.81	7.81	-95	22,890	-0.42%
2023/11/29	0	0.00	93	7.96	7.97	-93	22,992	-0.40%
2023/11/28	100	8.15	0	0.00	8.15	100	23,530	0.42%
2023/11/27	0	0.00	2	8.10	8.17	-2	23,505	-0.01%
2023/11/23	9	8.03	3	8.03	8.03	6	23,516	0.03%
2023/11/17	45	8.39	17	8.39	8.38	28	23,333	0.12%
2023/11/16	0	0.00	3	8.10	8.10	-3	22,676	-0.01%
2023/11/14	8	7.90	0	0.00	7.91	8	23,160	0.03%
2023/11/13	25	8.12	0	0.00	8.12	25	23,425	0.11%
2023/11/10	102	8.14	5	8.15	8.14	97	24,089	0.40%	大買/
2023/11/06	2	7.68	5	7.67	7.67	-3	22,945	-0.01%
2023/11/02	0	0.00	3	7.67	7.67	-3	23,123	-0.01%
2023/10/30	0	0.00	10	7.42	7.46	-10	23,273	-0.04%
2023/10/27	0	0.00	2	7.44	7.44	-2	23,790	-0.01%
2023/10/26	0	0.00	4	7.40	7.40	-4	24,064	-0.02%
2023/10/25	0	0.00	20	7.51	7.51	-20	24,272	-0.08%
2023/10/20	3	7.10	0	0.00	7.13	3	25,323	0.01%
2023/10/18	2	7.22	0	0.00	7.23	2	25,891	0.01%
2023/10/16	0	0.00	86	7.29	7.30	-86	25,946	-0.33%
2023/10/12	0	0.00	20	7.70	7.72	-20	26,420	-0.08%
2023/10/11	34	7.49	0	0.00	7.47	34	27,067	0.13%
2023/10/06	1	7.82	0	0.00	7.83	1	27,641	0.00%
2023/10/05	2	7.71	40	7.71	7.70	-38	28,015	-0.14%
2023/10/04	33	7.40	0	0.00	7.40	33	27,497	0.12%
2023/10/03	5	7.49	30	7.48	7.49	-25	28,776	-0.09%
2023/10/02	1	7.28	0	0.00	7.28	1	29,394	0.00%
2023/09/28	0	0.00	70	7.09	7.11	-70	30,733	-0.23%
2023/09/21	0	0.00	20	7.52	7.54	-20	31,829	-0.06%
2023/09/20	2	7.47	0	0.00	7.48	2	32,264	0.01%
2023/09/18	4	7.29	0	0.00	7.30	4	32,908	0.01%
2023/09/14	0	0.00	50	7.49	7.48	-50	33,247	-0.15%
2023/09/13	0	0.00	170	7.48	7.48	-170	33,891	-0.50%	大賣/鉅額交易
2023/09/11	0	0.00	3	7.72	7.72	-3	33,531	-0.01%
2023/09/07	5	7.67	55	7.70	7.71	-50	33,466	-0.15%
2023/09/06	0	0.00	4	7.75	7.74	-4	33,427	-0.01%
2023/09/05	0	0.00	160	7.81	7.81	-160	33,548	-0.48%	大賣/鉅額交易
2023/09/04	111	7.81	93	7.74	7.82	18	33,930	0.05%	大買/
2023/09/01	57	7.90	0	0.00	7.92	57	33,627	0.17%
2023/08/31	40	8.04	0	0.00	8.04	40	33,245	0.12%
2023/08/30	51	8.03	0	0.00	8.04	51	33,945	0.15%
2023/08/29	35	8.16	0	0.00	8.16	35	33,757	0.10%
2023/08/28	202	8.16	95	8.17	8.16	107	34,513	0.31%	大買/鉅額交易
2023/08/25	5	8.25	39	8.25	8.25	-34	34,810	-0.10%
2023/08/23	45	8.23	0	0.00	8.22	45	34,669	0.13%
2023/08/22	31	8.23	0	0.00	8.22	31	34,884	0.09%
2023/08/18	0	0.00	5	8.27	8.27	-5	34,845	-0.01%
2023/08/17	2	8.45	0	0.00	8.42	2	34,484	0.01%
2023/08/16	14	8.32	0	0.00	8.34	14	34,216	0.04%
2023/08/15	9	8.10	9	8.10	8.11	0	33,761	0.00%
2023/08/14	31	8.11	0	0.00	8.15	31	33,880	0.09%
2023/08/11	2	8.04	0	0.00	8.08	2	33,767	0.01%
2023/08/10	18	7.93	31	7.92	7.93	-13	33,680	-0.04%
2023/08/09	41	8.05	0	0.00	8.06	41	33,341	0.12%
2023/08/08	3	8.10	0	0.00	8.11	3	33,475	0.01%
2023/08/07	0	0.00	31	7.98	8.01	-31	33,359	-0.09%
2023/08/04	32	8.11	0	0.00	8.11	32	33,114	0.10%
2023/08/02	10	8.07	120	8.04	8.07	-110	33,006	-0.33%	大賣/鉅額交易
2023/08/01	21	8.10	15	8.11	8.11	6	32,958	0.02%
2023/07/31	11	8.21	0	0.00	8.22	11	32,994	0.03%
2023/07/28	10	8.27	5	8.28	8.28	5	33,867	0.01%
2023/07/27	11	8.27	26	8.28	8.28	-15	34,587	-0.04%
2023/07/26	5	8.30	0	0.00	8.32	5	34,535	0.01%
2023/07/25	20	8.32	0	0.00	8.32	20	34,857	0.06%
2023/07/24	11	8.55	0	0.00	8.55	11	35,554	0.03%
2023/07/21	21	8.60	0	0.00	8.59	21	35,595	0.06%
2023/07/20	5	8.69	0	0.00	8.70	5	35,761	0.01%
2023/07/19	0	0.00	30	8.67	8.70	-30	36,196	-0.08%
2023/07/18	5	8.82	0	0.00	8.82	5	36,711	0.01%
2023/07/17	7	8.79	0	0.00	8.80	7	37,151	0.02%
2023/07/14	30	8.53	0	0.00	8.55	30	36,125	0.08%
2023/07/13	39	8.68	1	8.66	8.68	38	36,041	0.11%
2023/07/12	24	8.80	3	8.78	8.81	21	35,357	0.06%
2023/07/11	33	8.99	1	8.98	9.00	32	34,617	0.09%
2023/07/10	37	8.99	1	8.99	9.00	36	34,977	0.10%
2023/07/07	5	9.19	0	0.00	9.16	5	34,433	0.01%
2023/07/06	127	9.21	0	0.00	9.21	127	34,085	0.37%	大買/鉅額交易
2023/07/05	19	9.29	0	0.00	9.30	19	33,225	0.06%
2023/06/28	0	0.00	35	9.67	9.64	-35	35,339	-0.10%
2023/06/27	0	0.00	10	9.42	9.39	-10	34,910	-0.03%
2023/06/26	0	0.00	50	9.43	9.47	-50	34,570	-0.14%
2023/06/21	51	9.21	0	0.00	9.21	51	33,921	0.15%
2023/06/20	13	9.24	10	9.26	9.27	3	33,277	0.01%
2023/06/19	18	9.24	0	0.00	9.26	18	33,023	0.05%
2023/06/16	2	9.28	1	9.28	9.29	1	32,331	0.00%
2023/06/15	6	9.60	0	0.00	9.57	6	32,187	0.02%
2023/06/14	4	9.47	1	9.45	9.42	3	32,292	0.01%
2023/06/13	0	0.00	17	9.73	9.72	-17	32,901	-0.05%
2023/06/12	0	0.00	4	9.40	9.46	-4	33,138	-0.01%
2023/06/09	0	0.00	21	9.26	9.27	-21	33,939	-0.06%
2023/06/08	28	9.09	0	0.00	9.09	28	34,196	0.08%
2023/06/06	4	9.17	5	9.18	9.17	-1	35,615	0.00%
2023/06/05	5	9.09	1	9.07	9.08	4	36,437	0.01%
2023/06/02	0	0.00	1	9.35	9.35	-1	37,500	0.00%
2023/06/01	0	0.00	10	9.72	9.64	-10	39,143	-0.03%
2023/05/29	10	8.99	0	0.00	9.03	10	38,285	0.03%
2023/05/26	10	9.22	5	9.22	9.20	5	38,425	0.01%
2023/05/24	5	8.98	1	8.98	8.99	4	39,849	0.01%
2023/05/15	0	0.00	4	9.54	9.51	-4	41,909	-0.01%
2023/05/09	1	9.11	0	0.00	9.12	1	42,380	0.00%
2023/05/08	3	9.35	1	9.35	9.24	2	43,309	0.00%
2023/05/04	0	0.00	123	9.65	9.64	-123	43,332	-0.28%	大賣/鉅額交易
2023/04/28	2	8.91	4	8.95	8.90	-2	41,496	0.00%
2023/04/27	0	0.00	210	8.98	8.99	-210	40,926	-0.51%	大賣/鉅額交易
2023/04/26	6	8.66	4	8.64	8.64	2	39,947	0.01%
2023/04/25	6	8.51	12	8.49	8.52	-6	39,658	-0.02%
2023/04/24	102	8.69	0	0.00	8.70	102	39,369	0.26%	大買/鉅額交易
2023/04/21	3	8.67	28	8.69	8.67	-25	38,975	-0.06%
2023/04/20	0	0.00	10	8.55	8.60	-10	38,246	-0.03%
2023/04/19	102	8.34	0	0.00	8.36	102	37,768	0.27%	大買/鉅額交易
2023/04/18	0	0.00	100	8.31	8.33	-100	37,838	-0.26%
2023/04/14	7	8.17	0	0.00	8.17	7	37,801	0.02%
2023/04/13	117	8.10	20	8.10	8.13	97	37,531	0.26%	大買/
2023/04/12	12	8.27	0	0.00	8.27	12	36,734	0.03%
2023/04/11	10	8.40	0	0.00	8.39	10	36,157	0.03%
2023/04/10	21	8.35	0	0.00	8.36	21	35,742	0.06%
2023/04/07	5	8.46	0	0.00	8.47	5	35,400	0.01%
2023/04/06	52	8.44	0	0.00	8.46	52	34,899	0.15%
2023/03/31	25	9.10	5	9.10	9.13	20	32,259	0.06%
2023/03/29	16	9.19	0	0.00	9.20	16	31,989	0.05%
2023/03/27	25	9.79	0	0.00	9.75	25	31,771	0.08%
2023/03/16	0	0.00	10	10.00	9.92	-10	32,968	-0.03%
2023/03/15	4	9.40	0	0.00	9.40	4	33,140	0.01%
2023/03/14	0	0.00	58	9.18	9.19	-58	32,716	-0.18%
2023/03/13	6	8.86	32	8.86	8.85	-26	31,818	-0.08%
2023/03/10	0	0.00	25	9.08	9.09	-25	31,325	-0.08%
2023/03/09	20	8.91	9	8.91	8.90	11	30,082	0.04%
2023/03/08	14	8.79	106	8.80	8.80	-92	29,655	-0.31%	大賣/
2023/03/07	129	8.50	0	0.00	8.50	129	29,062	0.44%	大買/鉅額交易
2023/03/06	46	8.68	0	0.00	8.69	46	28,250	0.16%
2023/03/03	9	8.79	0	0.00	8.79	9	26,615	0.03%
2023/02/24	1	8.98	10	8.96	8.96	-9	27,512	-0.03%
2023/02/23	0	0.00	49	9.18	9.16	-49	28,848	-0.17%
2023/02/22	10	8.97	15	8.98	8.98	-5	28,903	-0.02%
2023/02/20	11	8.88	13	8.90	8.89	-2	28,768	-0.01%
2023/02/16	3	8.63	0	0.00	8.64	3	29,207	0.01%
2023/02/15	10	8.67	0	0.00	8.73	10	29,298	0.03%
2023/02/14	8	8.63	0	0.00	8.64	8	29,588	0.03%
2023/02/13	22	8.66	0	0.00	8.67	22	29,150	0.08%
2023/02/08	7	8.81	0	0.00	8.82	7	29,603	0.02%
2023/02/07	3	9.09	10	9.14	9.09	-7	29,615	-0.02%
2023/02/06	0	0.00	89	9.25	9.26	-89	30,176	-0.29%
2023/02/02	8	8.82	1	8.83	8.82	7	28,870	0.02%
2023/02/01	23	8.64	0	0.00	8.66	23	28,843	0.08%
2023/01/31	0	0.00	20	8.77	8.80	-20	29,436	-0.07%
2023/01/30	19	8.63	0	0.00	8.66	19	29,395	0.06%
2023/01/17	8	8.64	0	0.00	8.64	8	29,315	0.03%
2023/01/16	42	8.61	11	8.61	8.63	31	29,501	0.11%
2023/01/13	12	8.75	0	0.00	8.77	12	29,192	0.04%
2023/01/09	0	0.00	2	9.21	9.16	-2	32,041	-0.01%
2023/01/06	0	0.00	14	9.24	9.24	-14	32,528	-0.04%
2023/01/05	0	0.00	143	9.31	9.29	-143	32,791	-0.44%	大賣/鉅額交易
2023/01/04	5	8.97	4	8.93	8.98	1	32,531	0.00%
2022/12/30	16	8.78	0	0.00	8.80	16	34,608	0.05%
2022/12/28	0	0.00	10	8.68	8.70	-10	35,992	-0.03%
2022/12/27	12	8.64	0	0.00	8.63	12	36,439	0.03%
2022/12/22	8	8.78	3	8.77	8.78	5	37,449	0.01%
2022/12/20	10	9.16	0	0.00	9.18	10	38,116	0.03%
2022/12/15	25	8.96	4	9.02	9.03	21	40,240	0.05%
2022/12/14	90	9.20	0	0.00	9.18	90	40,219	0.22%
2022/12/13	0	0.00	5	9.34	9.30	-5	40,417	-0.01%
2022/12/09	0	0.00	4	9.58	9.59	-4	40,875	-0.01%
2022/12/08	0	0.00	2	9.50	9.50	-2	40,912	0.00%
2022/12/07	0	0.00	2	9.33	9.28	-2	40,695	0.00%
2022/12/06	0	0.00	10	8.94	8.94	-10	40,650	-0.02%
2022/12/05	4	8.54	15	8.49	8.59	-11	40,822	-0.03%
2022/12/02	10	8.53	0	0.00	8.54	10	41,844	0.02%
2022/11/30	4	8.80	196	8.79	8.79	-192	42,555	-0.45%	大賣/鉅額交易
2022/11/29	10	8.80	0	0.00	8.78	10	42,640	0.02%
2022/11/28	0	0.00	69	9.30	9.39	-69	43,488	-0.16%
2022/11/25	6	8.88	0	0.00	8.87	6	43,696	0.01%
2022/11/23	6	8.62	87	8.60	8.65	-81	44,313	-0.18%
2022/11/21	0	0.00	2	8.78	8.81	-2	44,247	0.00%
2022/11/18	0	0.00	113	8.51	8.53	-113	43,451	-0.26%	大賣/鉅額交易
2022/11/17	9	8.37	699	8.36	8.37	-690	42,767	-1.61%	大賣/鉅額交易
2022/11/16	44	8.22	0	0.00	8.23	44	42,964	0.10%
2022/11/15	0	0.00	70	8.30	8.31	-70	43,072	-0.16%
2022/11/14	62	8.03	75	8.02	8.07	-13	42,831	-0.03%
2022/11/11	5	8.23	160	8.23	8.24	-155	42,616	-0.36%	大賣/鉅額交易
2022/11/10	0	0.00	95	8.39	8.35	-95	42,987	-0.22%
2022/11/09	70	8.18	33	8.16	8.21	37	42,948	0.09%
2022/11/08	5	7.98	1	7.99	8.01	4	43,030	0.01%
2022/11/07	115	7.99	0	0.00	8.01	115	43,468	0.26%	大買/鉅額交易
2022/11/03	5	8.15	0	0.00	8.16	5	42,930	0.01%
2022/11/02	229	8.14	200	8.16	8.13	29	42,981	0.07%	大買/大賣/
2022/10/31	8	8.32	0	0.00	8.30	8	43,182	0.02%
2022/10/27	10	8.25	0	0.00	8.26	10	43,804	0.02%
2022/10/25	243	8.55	0	0.00	8.59	243	44,777	0.54%	大買/鉅額交易
2022/10/24	92	8.55	0	0.00	8.61	92	44,892	0.20%
2022/10/20	291	8.51	55	8.54	8.49	236	45,776	0.52%	大買/鉅額交易
2022/10/19	72	8.69	110	8.68	8.73	-38	45,584	-0.08%	大賣/
2022/10/17	12	8.49	0	0.00	8.47	12	45,972	0.03%
2022/10/14	109	8.36	212	8.35	8.33	-103	44,719	-0.23%	大買/大賣/鉅額交易
2022/10/13	0	0.00	20	8.49	8.53	-20	44,659	-0.04%
2022/10/12	145	8.39	60	8.42	8.40	85	45,233	0.19%	大買/
2022/10/11	154	8.19	50	8.17	8.26	104	45,262	0.23%	大買/鉅額交易
2022/10/07	107	8.35	0	0.00	8.40	107	44,494	0.24%	大買/鉅額交易
2022/10/06	150	8.36	51	8.36	8.38	99	43,878	0.23%	大買/
2022/10/05	191	8.52	50	8.52	8.54	141	44,774	0.31%	大買/鉅額交易
2022/10/04	70	8.78	0	0.00	8.78	70	44,502	0.16%
2022/10/03	20	8.99	25	9.02	9.02	-5	44,504	-0.01%
2022/09/30	50	9.07	0	0.00	9.08	50	45,467	0.11%
2022/09/29	80	9.02	0	0.00	9.04	80	46,364	0.17%
2022/09/28	40	9.50	0	0.00	9.53	40	48,076	0.08%
2022/09/27	25	9.53	50	9.54	9.53	-25	48,063	-0.05%
2022/09/26	70	9.44	15	9.36	9.44	55	47,957	0.11%
2022/09/23	60	8.94	0	0.00	8.91	60	47,353	0.13%
2022/09/22	0	0.00	62	8.95	8.92	-62	47,338	-0.13%
2022/09/21	0	0.00	8	8.88	8.84	-8	47,294	-0.02%
2022/09/20	10	8.74	49	8.74	8.74	-39	48,096	-0.08%
2022/09/19	42	8.76	40	8.71	8.79	2	48,622	0.00%
2022/09/15	52	8.52	0	0.00	8.52	52	49,329	0.11%
2022/09/13	78	8.61	0	0.00	8.60	78	50,403	0.15%
2022/09/12	3	8.78	2	8.76	8.79	1	50,745	0.00%
2022/09/08	0	0.00	35	9.02	9.05	-35	50,468	-0.07%
2022/09/07	22	8.75	235	8.77	8.83	-213	49,627	-0.43%	大賣/鉅額交易
2022/09/05	3	8.50	59	8.51	8.51	-56	49,054	-0.11%
2022/09/02	0	0.00	209	8.57	8.53	-209	49,289	-0.42%	大賣/鉅額交易
2022/09/01	0	0.00	58	8.44	8.45	-58	48,595	-0.12%
2022/08/31	0	0.00	35	8.23	8.19	-35	47,868	-0.07%
2022/08/30	103	7.97	200	7.96	7.96	-97	47,821	-0.20%	大買/大賣/
2022/08/29	0	0.00	175	8.12	8.13	-175	47,662	-0.37%	大賣/鉅額交易
2022/08/26	200	8.20	35	8.20	8.20	165	48,420	0.34%	大買/鉅額交易
2022/08/25	53	8.04	126	8.03	8.05	-73	48,599	-0.15%	大賣/
2022/08/24	112	8.23	5	8.19	8.21	107	48,035	0.22%	大買/鉅額交易
2022/08/23	131	8.41	5	8.40	8.41	126	48,081	0.26%	大買/鉅額交易
2022/08/22	0	0.00	4	8.50	8.55	-4	48,080	-0.01%
2022/08/19	113	8.49	0	0.00	8.50	113	48,720	0.23%	大買/鉅額交易
2022/08/18	44	8.63	60	8.63	8.63	-16	48,444	-0.03%
2022/08/17	23	8.70	10	8.73	8.72	13	48,379	0.03%
2022/08/16	0	0.00	3	8.58	8.56	-3	47,863	-0.01%
2022/08/15	94	8.43	200	8.39	8.44	-106	48,404	-0.22%	大賣/鉅額交易
2022/08/12	257	8.27	5	8.23	8.29	252	48,530	0.52%	大買/鉅額交易
2022/08/11	2	8.40	10	8.38	8.40	-8	49,013	-0.02%
2022/08/10	1	8.49	0	0.00	8.56	1	49,737	0.00%
2022/08/09	57	8.51	20	8.51	8.49	37	51,681	0.07%
2022/08/08	4	8.61	865	8.63	8.60	-861	52,780	-1.63%	大賣/鉅額交易
2022/08/05	3	8.63	70	8.63	8.61	-67	53,852	-0.12%
2022/08/04	200	8.47	84	8.44	8.45	116	53,681	0.22%	大買/鉅額交易
2022/08/03	370	8.26	393	8.26	8.25	-23	53,611	-0.04%	大買/大賣/
2022/08/02	150	8.29	233	8.30	8.28	-83	54,840	-0.15%	大買/大賣/
2022/08/01	0	0.00	250	8.08	8.08	-250	53,553	-0.47%	大賣/鉅額交易
2022/07/29	0	0.00	1	8.12	8.13	-1	54,004	0.00%
2022/07/28	212	8.02	300	8.02	8.06	-88	55,402	-0.16%	大買/大賣/
2022/07/27	0	0.00	124	8.24	8.25	-124	54,629	-0.23%	大賣/鉅額交易
2022/07/26	0	0.00	35	8.06	8.09	-35	54,445	-0.06%
2022/07/25	80	8.34	32	8.32	8.35	48	54,592	0.09%
2022/07/22	60	8.13	2	8.14	8.14	58	53,773	0.11%
2022/07/21	16	8.05	0	0.00	8.07	16	53,506	0.03%
2022/07/20	7	7.94	10	7.95	8.01	-3	53,833	-0.01%
2022/07/19	60	7.96	35	7.99	8.00	25	53,629	0.05%
2022/07/18	73	8.31	0	0.00	8.31	73	52,661	0.14%
2022/07/15	69	8.43	48	8.42	8.43	21	52,194	0.04%
2022/07/14	25	8.35	86	8.38	8.36	-61	52,102	-0.12%
2022/07/13	10	8.40	265	8.39	8.38	-255	52,041	-0.49%	大賣/鉅額交易
2022/07/12	120	8.04	80	8.00	8.04	40	51,104	0.08%	大買/
2022/07/11	21	7.91	0	0.00	7.91	21	50,931	0.04%
2022/07/08	115	7.92	0	0.00	7.90	115	50,905	0.23%	大買/鉅額交易
2022/07/07	102	8.26	33	8.23	8.13	69	50,284	0.14%	大買/
2022/07/06	13	8.02	524	7.97	8.04	-511	49,551	-1.03%	大賣/鉅額交易
2022/07/05	70	7.43	30	7.45	7.47	40	47,877	0.08%
2022/07/04	20	7.58	1	7.57	7.52	19	47,768	0.04%
2022/07/01	349	7.69	15	7.63	7.70	334	48,101	0.69%	大買/鉅額交易
2022/06/30	151	7.48	0	0.00	7.49	151	47,783	0.32%	大買/鉅額交易
2022/06/29	15	7.33	0	0.00	7.35	15	47,826	0.03%
2022/06/28	154	7.42	0	0.00	7.38	154	48,286	0.32%	大買/鉅額交易
2022/06/27	142	7.62	0	0.00	7.61	142	47,735	0.30%	大買/鉅額交易
2022/06/24	3	7.78	10	7.78	7.79	-7	47,940	-0.01%
2022/06/23	7	7.80	50	7.86	7.81	-43	47,973	-0.09%
2022/06/22	28	7.70	153	7.65	7.72	-125	47,825	-0.26%	大賣/鉅額交易
2022/06/21	410	7.47	0	0.00	7.49	410	47,589	0.86%	大買/鉅額交易
2022/06/20	21	7.58	53	7.57	7.58	-32	47,596	-0.07%
2022/06/17	5	7.28	40	7.29	7.29	-35	47,680	-0.07%
2022/06/16	1	7.32	40	7.31	7.33	-39	47,958	-0.08%
2022/06/13	15	7.38	10	7.28	7.22	5	49,552	0.01%
2022/06/09	11	7.16	0	0.00	7.16	11	49,975	0.02%
2022/06/07	5	7.17	0	0.00	7.28	5	51,067	0.01%
2022/06/06	35	7.17	0	0.00	7.17	35	51,165	0.07%
2022/06/02	10	7.42	0	0.00	7.44	10	51,045	0.02%
2022/06/01	15	7.31	0	0.00	7.32	15	52,213	0.03%
2022/05/31	160	7.20	0	0.00	7.16	160	52,465	0.30%	大買/鉅額交易
2022/05/30	2	7.33	0	0.00	7.32	2	52,561	0.00%
2022/05/27	51	7.39	0	0.00	7.40	51	52,582	0.10%
2022/05/26	3	7.53	0	0.00	7.52	3	51,866	0.01%
2022/05/25	9	7.56	0	0.00	7.55	9	51,683	0.02%
2022/05/24	0	0.00	1	7.61	7.64	-1	51,784	0.00%
2022/05/23	27	7.60	0	0.00	7.55	27	51,459	0.05%
2022/05/20	207	7.67	0	0.00	7.67	207	50,425	0.41%	大買/鉅額交易
2022/05/19	5	7.73	161	7.74	7.75	-156	49,824	-0.31%	大賣/鉅額交易
2022/05/18	4	7.62	0	0.00	7.65	4	48,491	0.01%
2022/05/17	111	7.42	0	0.00	7.53	111	47,452	0.23%	大買/鉅額交易
2022/05/16	81	7.62	0	0.00	7.75	81	45,450	0.18%
2022/05/13	62	7.78	0	0.00	7.78	62	44,227	0.14%
2022/05/12	16	8.00	0	0.00	8.04	16	42,884	0.04%
2022/05/11	9	8.28	145	8.37	8.19	-136	42,236	-0.32%	大賣/鉅額交易
2022/05/10	11	8.24	86	8.20	8.17	-75	41,400	-0.18%
2022/05/09	1	7.68	0	0.00	7.68	1	39,907	0.00%
2022/05/06	12	7.77	0	0.00	7.77	12	39,420	0.03%
2022/05/05	55	7.82	1	7.81	7.82	54	38,940	0.14%
2022/05/04	7	8.18	0	0.00	8.12	7	37,174	0.02%
2022/05/03	6	8.01	0	0.00	8.04	6	36,966	0.02%
2022/04/29	57	8.02	0	0.00	7.98	57	36,508	0.16%
2022/04/27	5	8.23	15	8.21	8.29	-10	35,408	-0.03%
2022/04/26	0	0.00	2	8.53	8.48	-2	35,200	-0.01%
2022/04/25	31	8.51	220	8.50	8.51	-189	34,652	-0.55%	大賣/鉅額交易
2022/04/22	6	8.23	0	0.00	8.25	6	34,193	0.02%
2022/04/20	5	8.26	0	0.00	8.21	5	33,855	0.01%
2022/04/19	39	7.91	0	0.00	7.91	39	33,394	0.12%
2022/04/18	5	7.92	8	7.91	7.93	-3	32,834	-0.01%
2022/04/15	16	8.12	0	0.00	8.08	16	32,232	0.05%
2022/04/14	81	8.24	0	0.00	8.24	81	31,728	0.26%
2022/04/13	73	8.45	20	8.45	8.51	53	31,129	0.17%
2022/04/12	10	8.90	32	8.90	8.87	-22	30,461	-0.07%
2022/04/11	1	8.90	50	8.90	8.91	-49	29,853	-0.16%
2022/04/08	150	8.95	20	8.92	8.89	130	29,000	0.45%	大買/鉅額交易
2022/04/07	4	8.79	90	8.75	8.78	-86	28,572	-0.30%
2022/04/06	16	8.40	150	8.41	8.39	-134	27,765	-0.48%	大賣/鉅額交易
2022/04/01	18	8.55	30	8.55	8.57	-12	27,252	-0.04%
2022/03/31	3	8.34	85	8.45	8.49	-82	26,483	-0.31%
2022/03/30	50	8.12	0	0.00	8.19	50	25,436	0.20%
2022/03/29	177	8.15	14	8.21	8.21	163	24,856	0.66%	大買/鉅額交易
2022/03/28	30	7.81	0	0.00	7.85	30	23,761	0.13%
2022/03/24	67	7.50	0	0.00	7.58	67	22,165	0.30%
2022/03/23	12	7.81	0	0.00	7.83	12	20,732	0.06%
2022/03/22	140	7.70	0	0.00	7.69	140	20,222	0.69%	大買/鉅額交易
2022/03/21	86	8.18	0	0.00	8.18	86	18,893	0.46%
2022/03/18	56	8.43	0	0.00	8.42	56	18,327	0.31%
2022/03/17	1	9.25	1	9.24	9.22	0	16,982	0.00%
2022/03/16	66	9.21	1	9.23	9.27	65	16,236	0.40%
2022/03/15	85	9.17	51	9.20	9.20	34	15,624	0.22%
2022/03/14	3	8.62	10	8.61	8.59	-7	14,530	-0.05%
2022/03/11	29	8.61	12	8.63	8.62	17	13,879	0.12%
2022/03/10	20	8.41	27	8.46	8.34	-7	12,857	-0.05%
2022/03/09	10	7.42	0	0.00	7.44	10	11,457	0.09%
2022/03/08	10	7.74	0	0.00	7.67	10	10,682	0.09%
2022/03/07	99	7.51	0	0.00	7.37	99	9,807	1.01%
2022/03/04	15	8.60	0	0.00	8.63	15	8,111	0.18%
2022/03/03	13	8.33	0	0.00	8.28	13	7,742	0.17%
2022/03/02	28	9.09	0	0.00	9.07	28	6,711	0.42%
2022/03/01	8	10.03	0	0.00	10.03	8	5,954	0.13%
2022/02/24	15	10.31	0	0.00	10.04	15	5,619	0.27%
2022/02/21	3	10.65	0	0.00	10.78	3	5,034	0.06%
2022/02/18	1	10.83	0	0.00	10.83	1	4,955	0.02%
2022/02/17	0	0.00	1	10.67	10.69	-1	4,889	-0.02%
2022/02/14	1	10.44	0	0.00	10.46	1	4,443	0.02%
2022/02/10	10	11.00	0	0.00	11.01	10	4,258	0.23%
2022/02/09	1	11.03	0	0.00	11.02	1	4,257	0.02%
2022/01/26	0	0.00	3	11.63	11.65	-3	4,028	-0.07%
2022/01/25	0	0.00	100	11.83	11.83	-100	4,008	-2.49%
2022/01/24	100	11.57	4	11.55	11.55	96	3,939	2.44%
2022/01/21	8	11.88	0	0.00	11.83	8	3,889	0.21%
2022/01/19	10	11.50	0	0.00	11.57	10	3,704	0.27%
2022/01/13	10	12.11	0	0.00	12.17	10	3,463	0.29%
2021/12/28	10	13.25	1	13.24	13.27	9	3,195	0.28%
2021/12/27	10	13.70	0	0.00	13.71	10	3,127	0.32%
2021/12/24	0	0.00	1	13.69	13.75	-1	3,122	-0.03%
2021/12/21	0	0.00	1	14.52	14.50	-1	3,172	-0.03%
2021/12/15	2	14.47	10	14.50	14.47	-8	3,300	-0.24%
2021/12/10	1	14.26	0	0.00	14.29	1	3,354	0.03%
2021/12/09	10	13.90	0	0.00	13.85	10	3,366	0.30%
2021/12/07	10	14.40	6	14.44	14.39	4	3,349	0.12%
2021/12/03	0	0.00	3	15.08	14.94	-3	3,323	-0.09%
2021/12/02	1	15.31	0	0.00	15.37	1	3,275	0.03%
2021/12/01	1	15.06	0	0.00	14.97	1	3,197	0.03%
2021/11/30	1	14.43	11	14.49	14.70	-10	3,130	-0.32%
2021/11/29	0	0.00	15	14.23	14.39	-15	3,089	-0.49%
2021/11/26	1	13.43	0	0.00	13.48	1	2,861	0.03%
2021/11/25	10	13.10	0	0.00	13.13	10	2,840	0.35%
2021/11/23	1	13.50	0	0.00	13.52	1	2,798	0.04%
2021/11/22	2	13.55	10	13.57	13.54	-8	2,785	-0.29%
2021/11/19	0	0.00	1	13.03	13.05	-1	2,752	-0.04%
2021/11/12	1	12.88	0	0.00	12.91	1	2,730	0.04%
2021/11/10	0	0.00	1	12.48	12.51	-1	2,672	-0.04%
2021/11/08	0	0.00	1	12.80	12.77	-1	2,589	-0.04%
2021/11/04	2	13.14	0	0.00	13.14	2	2,525	0.08%
2021/10/22	1	12.87	0	0.00	12.88	1	2,271	0.04%
2021/10/18	10	12.80	0	0.00	12.79	10	2,227	0.45%
2021/10/08	1	13.50	0	0.00	13.48	1	2,137	0.05%
2021/10/05	10	13.75	0	0.00	13.78	10	1,969	0.51%
2021/10/01	2	14.29	0	0.00	14.31	2	1,899	0.11%
2021/09/29	0	0.00	1	14.37	14.47	-1	1,972	-0.05%
2021/09/28	1	14.07	0	0.00	14.08	1	1,898	0.05%
2021/09/24	10	14.60	0	0.00	14.62	10	1,761	0.57%
2021/09/14	10	15.25	0	0.00	15.20	10	1,477	0.68%
2021/09/08	0	0.00	11	15.71	15.71	-11	1,468	-0.75%
2021/09/03	1	15.45	0	0.00	15.48	1	1,457	0.07%
2021/09/02	1	15.84	0	0.00	15.82	1	1,426	0.07%
2021/08/31	9	15.68	0	0.00	15.66	9	1,407	0.64%
2021/08/27	10	15.90	0	0.00	15.83	10	1,379	0.72%
2021/08/23	0	0.00	10	17.25	17.09	-10	1,332	-0.75%
2021/08/19	0	0.00	10	16.79	16.84	-10	1,328	-0.75%
2021/08/13	0	0.00	2	15.82	15.94	-2	1,307	-0.15%
2021/08/12	10	15.70	2	15.75	15.72	8	1,314	0.61%
2021/08/09	0	0.00	10	16.30	16.27	-10	1,337	-0.75%
2021/07/27	10	15.20	0	0.00	15.20	10	1,311	0.76%
2021/07/20	4	16.50	10	16.45	16.48	-6	1,237	-0.48%
2021/07/08	0	0.00	10	15.54	15.46	-10	1,171	-0.85%
2021/07/06	10	14.55	0	0.00	14.56	10	1,089	0.92%
2021/06/22	10	15.30	0	0.00	15.34	10	1,155	0.87%
2021/06/03	10	16.29	0	0.00	16.27	10	1,116	0.90%
2021/05/26	0	0.00	7	17.10	17.10	-7	1,114	-0.63%
2021/05/25	17	17.06	0	0.00	17.10	17	1,122	1.52%
2021/05/21	0	0.00	10	18.11	18.10	-10	1,106	-0.90%
2021/05/19	0	0.00	7	17.44	17.44	-7	1,096	-0.64%
2021/05/18	7	17.09	0	0.00	17.10	7	1,080	0.65%
2021/05/13	0	0.00	1	17.29	17.36	-1	1,035	-0.10%
2021/05/11	0	0.00	3	17.58	17.61	-3	1,027	-0.29%
2021/05/07	3	17.43	0	0.00	17.46	3	1,004	0.30%
2021/05/06	10	17.30	0	0.00	17.30	10	991	1.01%
2021/04/28	1	18.07	0	0.00	18.06	1	916	0.11%
2021/04/21	0	0.00	10	18.23	18.32	-10	914	-1.09%
2021/04/20	10	17.85	0	0.00	17.83	10	910	1.10%
2021/04/15	10	18.10	0	0.00	18.14	10	895	1.12%
2021/04/06	0	0.00	10	19.35	19.40	-10	921	-1.09%
2021/03/31	0	0.00	7	18.86	18.84	-7	867	-0.81%
2021/03/30	17	18.60	0	0.00	18.69	17	897	1.89%
2021/03/29	10	18.85	0	0.00	19.28	10	883	1.13%
2021/03/26	0	0.00	7	19.38	19.37	-7	861	-0.81%
2021/03/25	7	19.13	0	0.00	19.14	7	861	0.81%
2021/03/24	0	0.00	5	19.87	19.88	-5	835	-0.60%
2021/03/19	0	0.00	5	19.05	19.15	-5	807	-0.62%
2021/03/18	0	0.00	1	18.02	17.99	-1	753	-0.13%
2021/03/11	11	17.85	0	0.00	17.84	11	712	1.54%
2021/03/10	0	0.00	1	18.20	18.21	-1	721	-0.14%
2021/03/09	0	0.00	1	17.78	17.69	-1	704	-0.14%
2021/03/08	1	17.27	0	0.00	17.27	1	679	0.15%
2021/03/04	6	18.93	0	0.00	18.91	6	599	1.00%
2021/03/02	0	0.00	6	19.48	19.51	-6	609	-0.98%
2021/02/25	1	18.44	0	0.00	18.53	1	625	0.16%
2021/02/24	0	0.00	1	19.11	19.16	-1	615	-0.16%
2021/02/23	6	18.71	0	0.00	18.68	6	604	0.99%
2021/02/19	0	0.00	1	19.66	19.68	-1	581	-0.17%
2021/02/05	5	20.75	3	20.84	20.82	2	563	0.35%
2021/02/03	4	21.45	0	0.00	21.45	4	571	0.70%
2021/02/02	2	21.84	9	21.83	21.84	-7	566	-1.24%
2021/01/29	0	0.00	2	22.61	22.64	-2	569	-0.35%
2021/01/27	2	22.43	0	0.00	22.36	2	589	0.34%
2021/01/25	12	22.68	1	22.64	22.60	11	613	1.79%
2021/01/20	1	22.19	0	0.00	22.21	1	640	0.16%
2021/01/18	0	0.00	1	22.77	22.80	-1	639	-0.16%
2021/01/11	5	22.80	0	0.00	22.89	5	621	0.80%
2021/01/05	0	0.00	5	24.95	25.02	-5	590	-0.85%
2020/12/24	6	24.63	0	0.00	24.63	6	568	1.06%
2020/12/23	0	0.00	1	25.72	25.80	-1	522	-0.19%
2020/12/17	0	0.00	6	24.79	24.63	-6	492	-1.22%
2020/12/16	2	25.05	0	0.00	25.08	2	486	0.41%
2020/12/11	8	25.31	0	0.00	25.47	8	500	1.60%
2020/12/09	2	26.29	0	0.00	26.24	2	501	0.40%
2020/12/07	0	0.00	85	25.91	25.95	-85	506	-16.77%
2020/12/04	50	25.77	0	0.00	25.79	50	513	9.73%
2020/12/02	0	0.00	2	27.07	27.12	-2	505	-0.40%
2020/11/26	2	26.11	0	0.00	26.11	2	489	0.41%
2020/11/25	5	26.30	0	0.00	26.52	5	478	1.05%
2020/11/24	7	27.83	0	0.00	27.64	7	453	1.54%
2020/11/19	2	28.69	0	0.00	28.77	2	433	0.46%
2020/11/18	0	0.00	1	29.07	28.89	-1	433	-0.23%
2020/11/17	7	28.72	0	0.00	28.72	7	431	1.62%
2020/11/13	0	0.00	1	29.58	29.59	-1	415	-0.24%
2020/11/11	11	28.73	0	0.00	28.71	11	394	2.79%
2020/11/10	25	30.02	0	0.00	30.04	25	377	6.62%
2020/11/06	0	0.00	16	31.67	31.82	-16	365	-4.38%
2020/11/05	6	31.27	0	0.00	31.40	6	358	1.68%
2020/11/04	15	31.50	0	0.00	31.20	15	355	4.22%
2020/11/02	0	0.00	5	35.12	34.90	-5	326	-1.53%
2020/10/30	0	0.00	5	33.22	33.62	-5	325	-1.54%
2020/10/29	0	0.00	5	32.10	32.22	-5	306	-1.63%
2020/10/26	0	0.00	6	30.92	30.95	-6	304	-1.97%
2020/10/23	1	29.91	0	0.00	29.93	1	304	0.33%
2020/10/22	0	0.00	35	30.50	30.48	-35	300	-11.66%
2020/10/21	2	29.32	0	0.00	29.36	2	292	0.68%
2020/10/15	26	29.48	0	0.00	29.51	26	299	8.68%
2020/10/14	1	30.10	0	0.00	30.22	1	296	0.34%
2020/10/13	0	0.00	1	30.57	30.55	-1	296	-0.34%
2020/10/12	2	30.16	0	0.00	30.05	2	299	0.67%
2020/10/08	8	30.28	0	0.00	30.29	8	304	2.63%
2020/10/07	1	30.37	0	0.00	30.39	1	312	0.32%
2020/10/06	6	30.85	0	0.00	30.88	6	313	1.91%
2020/09/30	0	0.00	31	31.32	31.35	-31	309	-10.02%
2020/09/25	20	30.42	0	0.00	30.37	20	311	6.41%
2020/09/24	6	31.06	0	0.00	31.09	6	312	1.92%
2020/09/22	0	0.00	5	30.90	31.15	-5	308	-1.62%
2020/09/18	5	29.80	0	0.00	29.65	5	319	1.56%
2020/09/17	5	30.45	0	0.00	30.96	5	310	1.61%
2020/09/16	15	31.74	0	0.00	31.43	15	312	4.80%
2020/09/10	0	0.00	5	32.47	32.31	-5	324	-1.54%
2020/09/09	0	0.00	10	33.57	33.50	-10	340	-2.94%
2020/09/07	0	0.00	5	31.46	31.57	-5	371	-1.34%
2020/09/04	0	0.00	5	30.20	30.25	-5	368	-1.36%
2020/09/01	0	0.00	1	28.85	28.82	-1	385	-0.26%
2020/08/27	5	28.67	0	0.00	28.65	5	413	1.21%
2020/08/18	1	28.96	0	0.00	28.92	1	469	0.21%
2020/08/05	5	29.75	0	0.00	29.81	5	587	0.85%
2020/07/31	0	0.00	5	30.90	30.91	-5	625	-0.80%
2020/07/22	5	29.80	0	0.00	29.90	5	961	0.52%
2020/07/06	5	30.70	0	0.00	30.70	5	2,066	0.24%
2020/06/29	0	0.00	5	32.70	32.73	-5	2,792	-0.18%
2020/06/23	10	31.20	0	0.00	30.96	10	2,982	0.34%
2020/06/16	5	33.17	0	0.00	33.13	5	3,680	0.14%
2020/06/15	0	0.00	5	35.01	35.27	-5	3,979	-0.13%
2020/06/12	0	0.00	5	35.20	34.69	-5	4,082	-0.12%
2020/06/08	5	31.80	0	0.00	31.39	5	4,829	0.10%
2020/06/03	5	33.50	0	0.00	33.51	5	6,260	0.08%
2020/06/02	5	35.00	0	0.00	34.98	5	6,422	0.08%
2020/06/01	5	35.45	0	0.00	35.45	5	6,468	0.08%
2020/05/28	0	0.00	9	37.91	38.12	-9	6,985	-0.13%
2020/05/26	5	36.30	0	0.00	36.11	5	7,550	0.07%
2020/05/25	0	0.00	2	37.29	36.79	-2	7,751	-0.03%
2020/05/15	6	42.22	0	0.00	42.06	6	8,252	0.07%
2020/04/24	0	0.00	5	45.27	45.91	-5	13,804	-0.04%
2020/04/23	5	45.78	0	0.00	43.44	5	14,117	0.04%
2020/04/22	1	52.10	1	47.96	52.10	0	14,271	0.00%
2020/04/17	0	0.00	3	28.75	28.86	-3	15,076	-0.02%
2020/04/15	0	0.00	10	27.71	27.63	-10	16,663	-0.06%
2020/04/14	0	0.00	5	25.50	25.57	-5	17,166	-0.03%
2020/04/13	10	25.10	5	24.70	25.23	5	17,523	0.03%
2020/04/10	3	25.93	12	25.96	25.95	-9	18,246	-0.05%
2020/04/08	7	24.49	5	24.52	24.29	2	19,226	0.01%
2020/04/07	11	22.87	12	22.88	22.94	-1	19,368	-0.01%
2020/04/06	21	23.27	0	0.00	22.55	21	19,482	0.11%
2020/04/01	0	0.00	5	31.39	31.42	-5	19,398	-0.03%
2020/03/31	5	30.37	0	0.00	30.37	5	19,533	0.03%
2020/03/30	0	0.00	9	31.25	31.29	-9	19,561	-0.05%
2020/03/23	1	28.99	1	28.80	29.15	0	20,494	0.00%
2020/03/20	1	25.23	2	25.61	25.18	-1	20,725	0.00%
2020/03/19	1	30.23	13	29.88	30.44	-12	20,880	-0.06%
2020/03/18	2	25.83	0	0.00	26.06	2	20,985	0.01%
2020/03/17	2	23.78	6	23.57	23.52	-4	21,051	-0.02%
2020/03/16	10	22.56	5	22.56	22.59	5	21,074	0.02%
2020/03/13	1	22.54	3	22.49	21.76	-2	21,349	-0.01%
2020/03/12	20	21.63	42	21.62	22.28	-22	21,801	-0.10%
2020/03/11	20	19.72	10	19.93	20.28	10	22,053	0.05%
2020/03/10	0	0.00	2	21.49	21.31	-2	22,862	-0.01%
2020/03/09	10	22.74	60	22.15	23.64	-50	22,449	-0.22%
2020/03/06	12	17.00	12	17.17	17.28	0	22,155	0.00%
2020/03/05	0	0.00	4	16.54	16.52	-4	23,293	-0.02%
2020/03/03	2	16.30	0	0.00	16.41	2	23,253	0.01%
2020/03/02	0	0.00	47	17.21	17.13	-47	23,034	-0.20%
2020/02/27	10	16.54	41	16.56	16.56	-31	22,794	-0.14%
2020/02/26	27	15.81	6	15.83	15.81	21	22,702	0.09%
2020/02/25	6	15.40	42	15.44	15.43	-36	23,490	-0.15%
2020/02/24	72	15.35	12	15.31	15.28	60	23,709	0.25%
2020/02/20	2	14.75	7	14.78	14.84	-5	24,518	-0.02%
2020/02/17	0	0.00	7	15.26	15.22	-7	24,949	-0.03%
2020/02/14	10	15.40	7	15.39	15.41	3	24,932	0.01%
2020/02/13	0	0.00	28	15.49	15.48	-28	24,932	-0.11%
2020/02/12	0	0.00	14	15.67	15.67	-14	24,975	-0.06%
2020/02/11	8	15.84	1	15.84	15.81	7	25,116	0.03%
2020/02/07	0	0.00	20	15.50	15.58	-20	25,283	-0.08%
2020/02/05	0	0.00	1	16.00	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	604	15.79	15.77	-604	25,295	-2.39%	大賣/鉅額交易
2020/02/03	10	15.54	10	15.56	15.40	0	24,893	0.00%
2020/01/30	1	15.05	132	14.98	15.08	-131	24,047	-0.54%	大賣/鉅額交易
2020/01/20	0	0.00	21	13.56	13.53	-21	21,672	-0.10%
2020/01/17	0	0.00	1	13.70	13.70	-1	21,737	0.00%
2020/01/16	0	0.00	19	13.77	13.75	-19	21,644	-0.09%
2020/01/15	1	13.79	10	13.79	13.80	-9	21,480	-0.04%
2020/01/14	0	0.00	3	13.78	13.79	-3	21,200	-0.01%
2020/01/13	0	0.00	15	13.61	13.59	-15	20,610	-0.07%
2020/01/10	5	13.52	11	13.53	13.52	-6	20,352	-0.03%
2020/01/09	1	13.37	37	13.37	13.37	-36	19,914	-0.18%
2020/01/08	12	12.43	20	12.57	12.73	-8	18,752	-0.04%
2020/01/07	3	12.93	10	12.91	12.91	-7	18,368	-0.04%
2020/01/06	17	12.55	95	12.56	12.52	-78	18,036	-0.43%
2020/01/03	33	12.85	1	12.86	12.85	32	17,274	0.19%
2020/01/02	1	13.19	0	0.00	13.23	1	16,314	0.01%
2019/12/31	14	13.15	0	0.00	13.16	14	16,450	0.09%
2019/12/30	8	13.15	0	0.00	13.13	8	16,507	0.05%
2019/12/27	10	13.14	0	0.00	13.12	10	16,536	0.06%
2019/12/26	27	13.21	0	0.00	13.21	27	17,053	0.16%
2019/12/25	7	13.30	0	0.00	13.28	7	17,050	0.04%
2019/12/24	8	13.41	0	0.00	13.40	8	17,170	0.05%
2019/12/23	11	13.47	2	13.47	13.49	9	17,399	0.05%
2019/12/20	18	13.29	0	0.00	13.28	18	17,162	0.10%
2019/12/19	7	13.35	0	0.00	13.36	7	16,904	0.04%
2019/12/18	29	13.42	3	13.42	13.44	26	16,752	0.16%
2019/12/17	8	13.52	0	0.00	13.52	8	16,631	0.05%
2019/12/16	31	13.60	0	0.00	13.61	31	16,773	0.18%
2019/12/13	61	13.68	0	0.00	13.70	61	17,270	0.35%
2019/12/11	25	13.85	0	0.00	13.85	25	17,844	0.14%
2019/12/10	14	13.84	0	0.00	13.85	14	17,844	0.08%
2019/12/09	17	13.87	0	0.00	13.87	17	17,764	0.10%
2019/12/06	9	13.98	0	0.00	14.01	9	17,342	0.05%
2019/12/05	27	14.00	0	0.00	14.01	27	17,062	0.16%
2019/12/02	0	0.00	38	14.49	14.50	-38	16,169	-0.24%
2019/11/29	9	14.08	0	0.00	14.11	9	15,019	0.06%
2019/11/28	0	0.00	3	14.11	14.11	-3	15,162	-0.02%
2019/11/27	6	14.05	4	14.06	14.04	2	15,184	0.01%
2019/11/26	2	14.10	0	0.00	14.10	2	15,086	0.01%
2019/11/22	24	14.10	6	14.10	14.12	18	15,012	0.12%
2019/11/21	6	14.37	0	0.00	14.38	6	14,062	0.04%
2019/11/20	0	0.00	3	14.68	14.73	-3	13,785	-0.02%
2019/11/18	0	0.00	2	14.17	14.18	-2	12,869	-0.02%
2019/11/14	18	14.29	0	0.00	14.26	18	12,568	0.14%
2019/11/08	2	14.39	0	0.00	14.40	2	12,265	0.02%
2019/11/07	3	14.55	0	0.00	14.57	3	12,123	0.02%
2019/11/06	27	14.39	0	0.00	14.41	27	11,961	0.23%
2019/11/04	11	14.66	0	0.00	14.66	11	11,418	0.10%
2019/11/01	1	15.05	1	15.05	15.03	0	11,279	0.00%
2019/10/30	496	14.83	0	0.00	14.84	496	11,109	4.46%	大買/鉅額交易
2019/10/29	102	14.74	0	0.00	14.78	102	11,046	0.92%	大買/鉅額交易
2019/10/25	15	14.70	0	0.00	14.71	15	10,804	0.14%
2019/10/24	11	14.80	1	14.79	14.81	10	10,652	0.09%
2019/10/09	1	15.72	2	15.74	15.73	-1	10,396	-0.01%
2019/10/08	0	0.00	4	15.55	15.56	-4	10,388	-0.04%
2019/10/04	0	0.00	1	15.73	15.67	-1	10,558	-0.01%
2019/10/03	2	15.67	17	15.65	15.68	-15	10,335	-0.15%
2019/10/02	0	0.00	13	15.27	15.23	-13	10,082	-0.13%
2019/10/01	0	0.00	66	15.18	15.15	-66	9,872	-0.67%
2019/09/27	0	0.00	10	14.77	14.77	-10	9,187	-0.11%
2019/09/26	0	0.00	28	14.66	14.67	-28	9,151	-0.31%
2019/09/25	11	14.56	567	14.55	14.57	-556	8,902	-6.25%	大賣/鉅額交易
2019/09/24	0	0.00	15	14.21	14.22	-15	8,578	-0.17%
2019/09/23	0	0.00	5	14.17	14.15	-5	8,522	-0.06%
2019/09/20	6	14.14	0	0.00	14.16	6	8,513	0.07%
2019/09/19	1	14.26	28	14.28	14.26	-27	8,460	-0.32%
2019/09/18	18	14.15	0	0.00	14.14	18	8,222	0.22%
2019/09/17	89	13.85	0	0.00	13.86	89	7,764	1.15%
2019/09/16	389	14.10	6	14.06	14.50	383	6,965	5.50%	大買/鉅額交易
2019/09/12	180	15.05	12	15.05	15.03	168	6,238	2.69%	大買/鉅額交易
2019/09/11	12	14.72	0	0.00	14.68	12	5,918	0.20%
2019/09/10	26	14.62	0	0.00	14.69	26	5,792	0.45%
2019/09/09	23	14.96	0	0.00	14.92	23	5,478	0.42%
2019/09/06	5	15.10	0	0.00	15.13	5	5,205	0.10%
2019/09/05	27	15.08	0	0.00	15.14	27	5,106	0.53%
2019/09/04	0	0.00	1	15.70	15.69	-1	4,755	-0.02%
2019/09/03	0	0.00	30	15.52	15.54	-30	4,582	-0.65%
2019/08/30	30	15.13	10	15.15	15.16	20	4,534	0.44%
2019/08/29	10	15.41	0	0.00	15.43	10	4,372	0.23%
2019/08/28	8	15.42	0	0.00	15.44	8	4,346	0.18%
2019/08/26	6	15.97	5	16.00	15.97	1	4,476	0.02%
2019/08/21	10	15.25	0	0.00	15.22	10	4,346	0.23%
2019/08/19	5	15.50	0	0.00	15.50	5	4,440	0.11%
2019/08/14	5	15.27	0	0.00	15.32	5	4,378	0.11%
2019/08/08	0	0.00	15	16.38	16.33	-15	4,271	-0.35%
2019/08/07	0	0.00	1	16.06	16.13	-1	4,214	-0.02%
2019/08/06	1	15.90	0	0.00	15.68	1	4,167	0.02%
2019/08/05	0	0.00	5	15.56	15.75	-5	4,098	-0.12%
2019/08/02	10	15.67	5	15.78	15.68	5	4,084	0.12%
2019/07/29	0	0.00	8	15.42	15.43	-8	3,989	-0.20%
2019/07/25	0	0.00	3	15.40	15.42	-3	4,096	-0.07%
2019/07/24	2	15.15	2	15.19	15.18	0	4,074	0.00%
2019/07/19	3	15.31	20	15.38	15.37	-17	4,122	-0.41%
2019/07/18	1	15.21	20	15.20	15.23	-19	4,024	-0.47%
2019/07/17	3	14.97	10	14.98	15.00	-7	3,981	-0.18%
2019/07/11	15	14.36	0	0.00	14.46	15	3,807	0.39%
2019/07/10	0	0.00	300	14.83	14.85	-300	3,651	-8.22%	大賣/鉅額交易
2019/07/08	10	15.09	8	15.11	15.15	2	3,584	0.06%
2019/07/05	3	15.34	4	15.35	15.33	-1	3,558	-0.03%
2019/07/04	300	15.30	0	0.00	15.30	300	3,558	8.43%	大買/鉅額交易
2019/07/03	13	15.37	10	15.37	15.41	3	3,548	0.08%
2019/07/01	0	0.00	4	14.63	14.58	-4	3,413	-0.12%
2019/06/28	0	0.00	1	14.66	14.76	-1	3,407	-0.03%
2019/06/27	22	14.76	0	0.00	14.77	22	3,386	0.65%
2019/06/26	20	14.80	0	0.00	14.80	20	3,348	0.60%
2019/06/24	0	0.00	2	15.06	15.06	-2	3,259	-0.06%
2019/06/21	10	15.21	0	0.00	15.34	10	3,233	0.31%
2019/06/19	5	16.17	2	16.15	16.16	3	3,103	0.10%
2019/06/13	0	0.00	3	17.08	17.05	-3	3,008	-0.10%
2019/06/10	0	0.00	562	16.16	16.08	-562	2,904	-19.35%	大賣/鉅額交易
2019/06/06	1	16.92	15	16.91	16.92	-14	2,795	-0.50%
2019/06/04	1	16.50	0	0.00	16.53	1	2,720	0.04%
2019/06/03	5	16.62	5	16.64	16.55	0	2,676	0.00%
2019/05/31	0	0.00	11	15.74	15.75	-11	2,539	-0.43%
2019/05/30	0	0.00	25	15.00	14.96	-25	2,394	-1.04%
2019/05/24	13	15.10	37	15.12	15.08	-24	2,343	-1.02%
2019/05/23	0	0.00	12	14.51	14.57	-12	2,215	-0.54%
2019/05/17	10	13.95	1	13.97	14.04	9	2,148	0.42%
2019/05/16	0	0.00	1	14.14	14.17	-1	2,135	-0.05%
2019/05/15	0	0.00	1	14.40	14.40	-1	2,111	-0.05%
2019/05/14	0	0.00	3	14.47	14.45	-3	2,103	-0.14%
2019/05/13	0	0.00	10	14.35	14.34	-10	2,058	-0.49%
2019/05/07	1	14.26	0	0.00	14.22	1	2,023	0.05%
2019/05/06	2	14.74	10	14.65	14.68	-8	1,990	-0.40%
2019/05/03	583	14.41	10	14.38	14.41	573	1,911	29.98%	大買/鉅額交易
2019/04/30	0	0.00	10	14.02	14.02	-10	1,815	-0.55%
2019/04/25	1	13.55	0	0.00	13.51	1	1,708	0.06%
2019/04/24	10	13.50	0	0.00	13.49	10	1,734	0.58%
2019/04/22	0	0.00	3	13.66	13.59	-3	1,774	-0.17%
2019/04/17	10	13.80	0	0.00	13.80	10	1,834	0.55%
2019/04/16	29	14.04	0	0.00	14.04	29	1,821	1.59%
2019/04/12	25	13.96	1	13.95	13.96	24	1,852	1.30%
2019/04/09	1	13.82	0	0.00	13.84	1	1,842	0.05%
2019/04/03	10	14.20	0	0.00	14.20	10	1,895	0.53%
2019/03/21	10	14.85	0	0.00	14.85	10	2,097	0.48%
2019/03/15	0	0.00	2	15.21	15.22	-2	2,090	-0.10%
2019/03/14	5	15.28	0	0.00	15.26	5	2,102	0.24%
2019/02/19	5	15.90	0	0.00	15.91	5	2,568	0.19%
2019/02/15	1	16.20	0	0.00	16.22	1	2,699	0.04%
2019/02/14	1	16.36	0	0.00	16.32	1	2,728	0.04%
2019/02/13	5	16.50	0	0.00	16.52	5	2,725	0.18%
2019/01/30	2	16.62	6	16.61	16.59	-4	2,782	-0.14%
2019/01/29	4	16.98	9	16.99	16.96	-5	2,764	-0.18%
2019/01/28	0	0.00	3	16.61	16.64	-3	2,755	-0.11%
2019/01/23	1	16.78	0	0.00	16.78	1	2,762	0.04%
2019/01/22	1	16.57	0	0.00	16.58	1	2,753	0.04%
2019/01/21	7	16.47	0	0.00	16.40	7	2,769	0.25%
2019/01/18	4	16.81	16	16.83	16.84	-12	2,737	-0.44%
2019/01/17	0	0.00	1	17.08	17.03	-1	2,778	-0.04%
2019/01/16	0	0.00	3	17.08	16.99	-3	2,870	-0.10%
2019/01/15	7	17.32	0	0.00	17.32	7	2,854	0.25%
2019/01/14	3	17.24	3	17.30	17.36	0	2,865	0.00%
2019/01/11	3	16.89	0	0.00	16.88	3	2,894	0.10%
2019/01/10	11	17.10	1	17.07	17.09	10	2,918	0.34%
2019/01/09	8	17.50	10	17.58	17.51	-2	2,888	-0.07%
2019/01/07	5	18.25	0	0.00	18.20	5	2,891	0.17%
2019/01/04	2	19.00	2	18.96	18.78	0	2,968	0.00%
2019/01/03	2	19.45	4	19.38	19.46	-2	3,039	-0.07%
2018/12/27	10	19.25	0	0.00	19.16	10	3,196	0.31%
2018/12/26	0	0.00	10	20.94	20.89	-10	3,213	-0.31%
2018/12/25	2	20.16	10	20.70	20.52	-8	3,213	-0.25%
2018/12/20	2	18.93	0	0.00	19.07	2	3,230	0.06%
2018/12/19	8	19.28	10	19.13	19.21	-2	3,247	-0.06%
2018/12/18	0	0.00	5	18.14	18.22	-5	3,237	-0.15%
2018/12/07	0	0.00	5	17.63	17.64	-5	3,223	-0.16%
2018/12/03	5	17.00	18	17.06	16.81	-13	3,263	-0.40%
2018/11/30	5	17.57	5	17.56	17.60	0	3,199	0.00%
2018/11/29	5	17.89	5	17.86	17.88	0	3,235	0.00%
2018/11/28	0	0.00	4	17.35	17.35	-4	3,177	-0.13%
2018/11/27	2	17.67	0	0.00	17.65	2	3,171	0.06%
2018/11/26	5	17.82	5	17.85	17.83	0	3,184	0.00%
2018/11/21	11	16.86	5	16.86	16.78	6	3,078	0.19%
2018/11/16	0	0.00	9	16.08	16.02	-9	3,020	-0.30%
2018/11/14	11	16.41	10	16.42	16.44	1	2,967	0.03%
2018/11/13	0	0.00	10	15.52	15.52	-10	2,824	-0.35%
2018/11/12	2	15.10	0	0.00	15.07	2	2,773	0.07%
2018/11/08	0	0.00	10	14.84	14.87	-10	2,776	-0.36%
2018/11/07	10	14.84	0	0.00	14.83	10	2,763	0.36%
2018/11/02	3	14.48	21	14.45	14.38	-18	2,755	-0.65%
2018/11/01	8	14.15	11	14.11	14.17	-3	2,719	-0.11%
2018/10/29	0	0.00	15	13.58	13.63	-15	2,667	-0.56%
2018/10/24	0	0.00	10	13.86	13.83	-10	2,648	-0.38%
2018/10/23	0	0.00	10	13.29	13.34	-10	2,538	-0.39%
2018/10/22	2	13.26	585	13.31	13.26	-583	2,532	-23.02%	大賣/鉅額交易
2018/10/19	1	13.38	253	13.38	13.37	-252	2,497	-10.09%	大賣/鉅額交易
2018/10/18	12	13.21	213	13.21	13.22	-201	2,410	-8.34%	大賣/鉅額交易
2018/10/12	0	0.00	4	12.99	12.88	-4	2,329	-0.17%
2018/10/11	4	12.81	10	12.85	12.91	-6	2,273	-0.26%
2018/10/05	0	0.00	12	12.43	12.42	-12	2,203	-0.54%
2018/10/04	9	12.23	0	0.00	12.23	9	2,267	0.40%
2018/10/03	6	12.37	0	0.00	12.37	6	2,217	0.27%
2018/10/02	95	12.36	0	0.00	12.33	95	2,182	4.35%
2018/10/01	101	12.68	0	0.00	12.69	101	2,113	4.78%	大買/鉅額交易
2018/09/28	19	12.88	0	0.00	12.87	19	2,122	0.90%
2018/09/27	68	12.87	0	0.00	12.89	68	2,157	3.15%
2018/09/26	775	12.94	0	0.00	12.94	775	2,184	35.47%	大買/鉅額交易
2018/09/25	15	12.94	0	0.00	12.93	15	2,184	0.69%
2018/09/21	5	13.27	0	0.00	13.27	5	2,179	0.23%
2018/09/20	1	13.11	1	13.11	13.12	0	2,226	0.00%
2018/09/12	10	13.40	708	13.36	13.39	-698	2,311	-30.20%	大賣/鉅額交易
2018/09/07	0	0.00	12	13.79	13.79	-12	2,270	-0.53%
2018/09/06	1	13.66	0	0.00	13.67	1	2,214	0.05%
2018/09/05	200	13.52	12	13.52	13.54	188	2,183	8.61%	大買/鉅額交易
2018/09/04	100	13.40	0	0.00	13.39	100	2,135	4.68%
2018/09/03	200	13.49	0	0.00	13.49	200	2,121	9.43%	大買/鉅額交易
2018/08/31	100	13.38	0	0.00	13.38	100	2,115	4.73%
2018/08/30	120	13.47	0	0.00	13.48	120	2,096	5.72%	大買/鉅額交易
2018/08/27	12	13.66	0	0.00	13.65	12	2,174	0.55%
2018/08/23	10	13.81	0	0.00	13.82	10	2,245	0.45%
2018/08/16	0	0.00	5	14.50	14.50	-5	2,515	-0.20%
2018/08/09	0	0.00	5	14.15	14.13	-5	2,497	-0.20%
2018/07/19	0	0.00	279	14.01	14.04	-279	2,812	-9.92%	大賣/鉅額交易
2018/07/18	0	0.00	250	14.18	14.20	-250	2,795	-8.94%	大賣/鉅額交易
2018/07/17	0	0.00	91	14.12	14.18	-91	2,762	-3.29%
2018/07/13	6	13.75	0	0.00	13.71	6	2,783	0.22%
2018/07/12	0	0.00	10	13.76	13.67	-10	2,761	-0.36%
2018/07/10	100	13.17	0	0.00	13.12	100	2,669	3.75%
2018/07/09	50	13.22	0	0.00	13.20	50	2,679	1.87%
2018/07/05	100	13.26	0	0.00	13.27	100	2,917	3.43%
2018/07/04	100	13.10	0	0.00	13.12	100	2,924	3.42%
2018/07/03	103	13.13	0	0.00	13.14	103	2,965	3.47%	大買/鉅額交易
2018/07/02	100	13.34	0	0.00	13.32	100	3,049	3.28%
2018/06/29	86	13.38	0	0.00	13.38	86	3,006	2.86%
2018/06/19	0	0.00	10	14.94	14.96	-10	3,140	-0.32%
2018/06/13	0	0.00	6	14.81	14.80	-6	3,263	-0.18%
2018/06/11	0	0.00	9	14.88	14.90	-9	3,264	-0.28%
2018/06/01	10	14.64	0	0.00	14.65	10	3,328	0.30%
2018/05/28	0	0.00	20	14.79	14.78	-20	3,404	-0.59%
2018/05/10	10	13.80	0	0.00	13.79	10	3,918	0.26%
2018/05/04	0	0.00	365	14.46	14.48	-365	3,811	-9.58%	大賣/鉅額交易
2018/04/19	11	14.40	0	0.00	14.40	11	4,164	0.26%
2018/04/18	0	0.00	30	14.83	14.81	-30	4,119	-0.73%
2018/04/17	365	14.91	0	0.00	14.92	365	4,114	8.87%	大買/鉅額交易
2018/04/16	0	0.00	3	14.86	14.85	-3	4,145	-0.07%
2018/04/12	41	14.82	0	0.00	14.83	41	4,114	1.00%
2018/04/11	5	15.20	0	0.00	15.22	5	3,910	0.13%
2018/04/09	0	0.00	210	15.89	15.87	-210	3,870	-5.43%	大賣/鉅額交易
2018/04/03	0	0.00	5	15.67	15.69	-5	3,824	-0.13%
2018/03/31	30	15.22	0	0.00	15.19	30	3,753	0.80%
2018/03/30	2	15.29	0	0.00	15.32	2	3,816	0.05%
2018/03/28	32	15.34	0	0.00	15.38	32	3,827	0.84%
2018/03/27	75	15.14	0	0.00	15.11	75	3,796	1.98%
2018/03/22	5	15.30	0	0.00	15.28	5	3,650	0.14%
2018/03/20	5	15.99	0	0.00	15.98	5	3,376	0.15%
2018/03/09	0	0.00	5	16.48	16.55	-5	3,528	-0.14%
2018/03/06	5	15.94	0	0.00	15.97	5	3,473	0.14%
2018/03/01	0	0.00	5	16.20	16.20	-5	3,462	-0.14%
2018/02/27	5	15.70	0	0.00	15.75	5	3,395	0.15%
2018/02/09	0	0.00	12	16.63	16.66	-12	3,470	-0.35%
2018/02/08	3	16.36	0	0.00	16.35	3	3,392	0.09%
2018/02/06	5	15.95	0	0.00	15.97	5	3,313	0.15%
2018/01/19	0	0.00	500	16.06	16.16	-500	3,762	-13.29%	大賣/鉅額交易
2018/01/18	100	15.87	0	0.00	15.88	100	3,663	2.73%
2018/01/17	0	0.00	612	15.95	16.02	-612	3,657	-16.73%	大賣/鉅額交易
2018/01/16	0	0.00	345	15.78	15.78	-345	3,598	-9.59%	大賣/鉅額交易
2018/01/15	5	15.81	143	15.82	15.78	-138	3,586	-3.85%	大賣/鉅額交易
2018/01/04	5	16.49	0	0.00	16.43	5	3,534	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析