期元大S&P黃金反1 (00674R)-玉山-南京東路券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.55
漲跌
▼0.17
漲幅
-1.59%
成交量
775張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/28	0	0.00	10	12.93	12.95	-10	750	-1.33%
2023/09/27	10	12.77	0	0.00	12.81	10	728	1.37%
2023/07/11	0	0.00	9	12.42	12.43	-9	1,374	-0.65%
2023/07/05	1	12.42	0	0.00	12.43	1	1,412	0.07%
2023/06/26	0	0.00	20	12.39	12.43	-20	1,454	-1.37%
2023/06/19	3	12.18	0	0.00	12.20	3	1,547	0.19%
2023/06/15	20	12.32	0	0.00	12.33	20	1,601	1.25%
2023/06/07	1	12.12	0	0.00	12.15	1	1,583	0.06%
2023/06/05	0	0.00	20	12.22	12.26	-20	1,579	-1.27%
2023/06/02	12	12.04	0	0.00	12.03	12	1,566	0.77%
2023/06/01	0	0.00	5	12.13	12.13	-5	1,547	-0.32%
2023/05/30	0	0.00	3	12.26	12.30	-3	1,502	-0.20%
2023/05/29	10	12.26	0	0.00	12.25	10	1,495	0.67%
2023/05/19	0	0.00	45	12.18	12.17	-45	1,387	-3.24%
2023/05/15	1	11.82	0	0.00	11.83	1	1,240	0.08%
2023/05/03	14	11.79	5	11.79	11.81	9	1,154	0.78%
2023/05/02	15	12.00	0	0.00	11.99	15	1,147	1.31%
2023/04/28	4	11.95	0	0.00	11.97	4	1,152	0.35%
2023/04/27	10	11.95	0	0.00	11.91	10	1,143	0.87%
2023/04/25	2	11.91	0	0.00	11.92	2	1,177	0.17%
2023/04/24	11	12.00	0	0.00	12.02	11	1,164	0.94%
2023/04/21	2	11.88	0	0.00	11.90	2	1,156	0.17%
2023/04/19	1	11.86	0	0.00	11.86	1	1,136	0.09%
2023/03/13	0	0.00	2	12.61	12.60	-2	968	-0.21%
2023/03/10	2	12.96	0	0.00	12.96	2	978	0.20%
2023/02/23	0	0.00	1	12.94	12.91	-1	1,128	-0.09%
2023/02/21	1	12.85	0	0.00	12.86	1	1,135	0.09%
2023/02/15	0	0.00	10	12.71	12.80	-10	1,252	-0.80%
2023/02/13	10	12.67	0	0.00	12.70	10	1,330	0.75%
2023/01/03	0	0.00	2	12.87	12.79	-2	1,854	-0.11%
2022/12/29	0	0.00	2	12.99	13.00	-2	1,821	-0.11%
2022/12/23	0	0.00	2	13.10	13.10	-2	1,990	-0.10%
2022/12/16	3	13.22	0	0.00	13.23	3	2,135	0.14%
2022/12/14	3	12.97	0	0.00	12.99	3	2,174	0.14%
2022/12/09	0	0.00	80	13.08	13.08	-80	2,392	-3.34%
2022/12/06	80	13.23	0	0.00	13.27	80	2,371	3.37%
2022/12/02	0	0.00	80	13.04	13.07	-80	2,405	-3.33%
2022/12/01	0	0.00	21	13.22	13.18	-21	2,388	-0.88%
2022/11/22	80	13.52	0	0.00	13.51	80	2,272	3.52%
2022/11/04	20	14.50	0	0.00	14.39	20	1,917	1.04%
2022/11/03	0	0.00	12	14.43	14.42	-12	1,784	-0.67%
2022/10/31	0	0.00	2	14.38	14.37	-2	1,745	-0.11%
2022/10/25	0	0.00	10	14.33	14.33	-10	1,727	-0.58%
2022/10/24	8	14.28	70	14.27	14.31	-62	1,727	-3.59%
2022/10/21	4	14.62	0	0.00	14.62	4	1,690	0.24%
2022/10/18	0	0.00	24	14.32	14.28	-24	1,606	-1.49%
2022/10/06	1	13.71	0	0.00	13.71	1	1,498	0.07%
2022/10/04	16	13.91	0	0.00	13.88	16	1,508	1.06%
2022/10/03	8	14.16	0	0.00	14.20	8	1,460	0.55%
2022/09/29	1	14.31	0	0.00	14.34	1	1,478	0.07%
2022/09/20	30	14.16	0	0.00	14.14	30	1,297	2.31%
2022/09/19	50	14.21	0	0.00	14.30	50	1,213	4.12%
2022/09/16	1	14.19	10	14.19	14.21	-9	1,100	-0.82%
2022/09/13	0	0.00	1	13.63	13.65	-1	1,045	-0.10%
2022/09/06	0	0.00	5	13.65	13.68	-5	964	-0.52%
2022/09/02	0	0.00	1	13.82	13.82	-1	961	-0.10%
2022/08/19	2	13.38	0	0.00	13.39	2	886	0.23%
2022/07/27	0	0.00	18	13.64	13.67	-18	763	-2.36%
2022/07/22	18	13.67	0	0.00	13.70	18	729	2.47%
2022/07/08	3	13.48	0	0.00	13.51	3	482	0.62%
2022/07/06	0	0.00	10	13.26	13.77	-10	394	-2.53%
2022/07/05	0	0.00	6	12.97	12.98	-6	323	-1.86%
2022/06/30	0	0.00	10	12.90	12.93	-10	289	-3.45%
2022/06/22	2	12.87	0	0.00	12.87	2	307	0.65%
2022/05/17	6	12.87	0	0.00	12.89	6	396	1.51%
2022/02/24	10	12.25	0	0.00	12.10	10	179	5.58%
2021/07/19	0	0.00	3	13.11	13.11	-3	242	-1.24%
2021/06/17	0	0.00	10	13.10	13.09	-10	315	-3.17%
2021/06/02	10	12.59	0	0.00	12.60	10	303	3.30%
2021/05/07	10	13.15	0	0.00	13.16	10	403	2.48%
2021/04/16	10	13.60	0	0.00	13.60	10	399	2.50%
2021/04/07	0	0.00	10	13.79	13.84	-10	418	-2.39%
2021/03/30	10	14.11	0	0.00	14.12	10	382	2.61%
2021/03/10	10	14.05	0	0.00	14.06	10	370	2.70%
2021/03/02	0	0.00	10	14.00	14.03	-10	369	-2.71%
2021/02/18	0	0.00	10	13.50	13.47	-10	322	-3.10%
2021/01/14	0	0.00	3	12.99	13.08	-3	365	-0.82%
2021/01/12	1	13.01	0	0.00	13.00	1	355	0.28%
2021/01/11	0	0.00	10	13.17	13.12	-10	348	-2.87%
2021/01/08	1	12.62	5	12.60	12.61	-4	328	-1.22%
2020/12/21	10	12.70	0	0.00	12.71	10	377	2.65%
2020/11/24	0	0.00	10	13.21	13.30	-10	391	-2.55%
2020/10/12	10	12.60	0	0.00	12.58	10	714	1.40%
2020/09/24	0	0.00	10	13.11	13.19	-10	712	-1.40%
2020/08/17	10	12.60	0	0.00	12.60	10	735	1.36%
2020/08/12	0	0.00	20	12.87	13.03	-20	720	-2.78%
2020/08/05	11	12.15	1	12.17	12.14	10	606	1.65%
2020/08/04	10	12.43	0	0.00	12.42	10	579	1.73%
2020/07/22	10	13.15	0	0.00	13.18	10	573	1.74%
2020/07/03	1	13.67	0	0.00	13.67	1	819	0.12%
2020/06/24	10	13.70	0	0.00	13.71	10	849	1.18%
2020/06/12	0	0.00	10	14.14	14.12	-10	876	-1.14%
2020/06/03	0	0.00	1	14.16	14.19	-1	862	-0.12%
2020/06/02	1	14.03	0	0.00	14.03	1	863	0.12%
2020/05/22	0	0.00	2	14.10	14.09	-2	848	-0.24%
2020/05/18	1	13.80	0	0.00	13.80	1	838	0.12%
2020/05/15	1	14.02	0	0.00	14.03	1	814	0.12%
2020/05/12	0	0.00	1	14.36	14.31	-1	786	-0.13%
2020/05/11	3	14.26	0	0.00	14.32	3	782	0.38%
2020/05/08	1	14.13	0	0.00	14.16	1	770	0.13%
2020/04/30	0	0.00	2	14.17	14.18	-2	722	-0.28%
2020/04/29	1	14.19	0	0.00	14.16	1	708	0.14%
2020/04/28	0	0.00	2	14.30	14.33	-2	692	-0.29%
2020/04/23	3	14.11	1	14.03	14.07	2	659	0.30%
2020/04/21	0	0.00	1	14.35	14.37	-1	603	-0.17%
2020/04/20	1	14.45	0	0.00	14.44	1	589	0.17%
2020/04/14	0	0.00	1	13.85	13.87	-1	455	-0.22%
2020/04/13	11	14.20	0	0.00	14.20	11	416	2.64%
2020/04/07	20	14.37	0	0.00	14.39	20	369	5.41%
2020/03/26	1	15.16	0	0.00	15.19	1	293	0.34%
2020/03/24	10	15.50	1	15.45	15.45	9	275	3.27%
2020/03/19	1	16.93	3	16.79	16.96	-2	244	-0.82%
2020/03/18	1	16.16	0	0.00	16.31	1	226	0.44%
2020/03/17	0	0.00	10	16.50	16.59	-10	214	-4.66%
2020/03/16	0	0.00	1	16.20	16.16	-1	195	-0.51%
2020/03/13	1	16.01	10	16.00	15.76	-9	183	-4.89%
2020/03/12	1	15.34	12	15.31	15.34	-11	168	-6.53%
2020/03/09	11	14.77	0	0.00	15.00	11	148	7.41%
2020/03/04	5	15.20	0	0.00	15.25	5	134	3.72%
2020/03/02	0	0.00	5	15.70	15.62	-5	129	-3.87%
2020/02/24	5	15.15	0	0.00	15.14	5	108	4.61%
2020/02/21	5	15.50	0	0.00	15.49	5	97	5.11%
2020/01/06	5	15.90	0	0.00	15.92	5	74	6.67%
2020/01/03	2	16.38	0	0.00	16.30	2	72	2.76%
2019/12/31	5	16.50	0	0.00	16.50	5	71	6.99%
2019/10/01	0	0.00	5	17.09	17.16	-5	183	-2.73%
2019/08/26	5	16.40	0	0.00	16.41	5	224	2.23%
2019/08/08	5	16.90	0	0.00	16.89	5	181	2.76%
2019/08/02	5	17.59	0	0.00	17.62	5	157	3.18%
2019/06/28	0	0.00	4	17.79	17.83	-4	96	-4.16%
2019/06/24	5	17.96	0	0.00	17.98	5	58	8.59%
2019/06/12	1	18.88	0	0.00	18.87	1	36	2.73%
2019/06/11	5	18.90	0	0.00	18.99	5	36	13.74%
2019/05/20	3	19.74	0	0.00	19.76	3	36	8.14%
2019/05/08	5	19.56	0	0.00	19.56	5	34	14.43%
2019/04/24	0	0.00	5	19.80	19.85	-5	39	-12.60%
2019/04/18	0	0.00	5	19.75	19.78	-5	41	-12.17%
2019/02/18	4	19.00	0	0.00	19.00	4	47	8.48%
2018/12/27	1	19.75	0	0.00	19.79	1	37	2.65%
2018/08/27	5	20.80	0	0.00	20.80	5	36	13.71%
2018/08/16	0	0.00	5	21.55	21.35	-5	33	-14.96%
2018/08/14	0	0.00	5	21.00	21.01	-5	33	-15.12%
2018/06/20	0	0.00	5	19.61	19.63	-5	60	-8.27%
2018/01/05	5	18.82	0	0.00	18.83	5	118	4.23%