富邦臺灣加權正2 (00675L)-玉山-南京東路券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
99.4
漲跌
▲0.9
漲幅
+0.91%
成交量
3,035張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	99.40	2.1	100.24	99.40	0.9	2,018	0.05%
2024/06/25	11.2	98.40	0	0.00	98.50	11.2	1,986	0.56%
2024/06/24	5.1	99.04	6	100.45	98.25	-0.9	1,945	-0.04%
2024/06/21	9	102.59	0	0.00	102.50	9	1,899	0.47%
2024/06/20	4	101.95	0	0.00	103.60	4	1,873	0.21%
2024/06/19	6	100.65	5.1	100.50	101.60	1	1,867	0.05%
2024/06/18	10	97.69	0	0.00	97.75	10	1,851	0.54%
2024/06/17	1.1	94.83	0	0.00	95.00	1.1	1,845	0.06%
2024/06/14	1	93.65	2	94.68	95.00	-1	1,843	-0.05%
2024/06/13	3	93.37	0	0.00	93.70	3	1,829	0.16%
2024/06/12	2	91.10	0	0.00	91.45	2	1,810	0.11%
2024/06/11	2	89.45	3	89.98	89.50	-1	1,797	-0.06%
2024/06/07	0.1	90.05	0	0.00	89.80	0.1	1,794	0.01%
2024/06/06	1	90.00	2.1	90.22	90.15	-1.1	1,786	-0.06%
2024/06/05	0	85.50	0	0.00	86.60	0	1,768	0.00%
2024/06/04	0.1	86.64	0	0.00	85.80	0.1	1,785	0.00%
2024/06/03	0.1	88.36	0	0.00	88.20	0.1	1,786	0.00%
2024/05/31	2.2	87.09	0	0.00	85.30	2.2	1,776	0.12%
2024/05/30	0.1	87.27	6	87.30	86.15	-5.9	1,764	-0.33%
2024/05/29	2	89.33	0	0.00	89.10	2	1,741	0.12%
2024/05/28	2	90.45	0	0.00	90.90	2	1,716	0.12%
2024/05/27	0.4	89.60	0	0.00	90.05	0.4	1,711	0.02%
2024/05/24	2	87.80	0	0.00	87.80	2	1,718	0.12%
2024/05/23	1	88.10	0.1	87.70	87.90	0.9	1,718	0.05%
2024/05/22	0.5	87.90	0.1	87.75	87.75	0.4	1,714	0.02%
2024/05/21	1	85.35	0	0.00	85.35	1	1,706	0.06%
2024/05/20	2	85.42	0	0.00	85.60	2	1,699	0.12%
2024/05/17	0	85.80	0	0.00	85.70	0	1,679	0.00%
2024/05/16	1	86.21	0	0.00	85.90	1	1,668	0.06%
2024/05/15	0.1	85.38	1.1	85.27	84.75	-1.1	1,651	-0.06%
2024/05/14	1	83.15	0	0.00	83.15	1	1,656	0.06%
2024/05/13	0.1	82.21	0	0.00	82.10	0.1	1,671	0.01%
2024/05/10	0	80.43	8	80.61	81.45	-8	1,659	-0.48%
2024/05/09	0	80.53	0	0.00	80.20	0	1,658	0.00%
2024/05/08	0	0.00	1	80.50	80.90	-1	1,662	-0.06%
2024/05/07	0	80.40	0	0.00	80.35	0	1,659	0.00%
2024/05/02	0	78.23	0	0.00	77.75	0	1,650	0.00%
2024/04/25	1	74.65	0	0.00	74.60	1	1,658	0.06%
2024/04/23	1	73.25	0	0.00	73.15	1	1,664	0.06%
2024/04/22	0.1	72.25	0	0.00	71.85	0.1	1,667	0.01%
2024/04/19	4.4	72.28	0	0.00	72.25	4.4	1,635	0.27%
2024/04/17	3	77.03	0	0.00	77.20	3	1,498	0.20%
2024/04/16	3.1	76.33	0	0.00	75.55	3.1	1,498	0.21%
2024/04/15	0	80.60	0	0.00	80.05	0	1,420	0.00%
2024/04/11	0	81.45	0	0.00	81.90	0	1,398	0.00%
2024/04/10	0	82.35	0	0.00	82.60	0	1,397	0.00%
2024/04/03	0	79.00	0	0.00	79.00	0	1,412	0.00%
2024/04/02	0	0.00	2	79.80	80.00	-2	1,387	-0.14%
2024/03/29	0	0.00	5	78.15	78.10	-5	1,391	-0.36%
2024/03/26	2	79.39	0	0.00	77.60	2	1,392	0.14%
2024/03/25	0	77.80	1	77.75	78.00	-1	1,381	-0.07%
2024/03/22	0	77.40	0	0.00	77.90	0	1,383	0.00%
2024/03/21	1	77.70	0	0.00	78.00	1	1,367	0.07%
2024/03/20	1	75.40	0	0.00	74.85	1	1,339	0.08%
2024/03/19	1	75.20	1	75.55	75.45	0	1,352	0.00%
2024/03/18	2	75.03	1	75.70	75.70	1	1,344	0.07%
2024/03/15	1	74.95	0	0.00	74.50	1	1,342	0.08%
2024/03/14	0	75.10	0	0.00	75.70	0	1,329	0.00%
2024/03/13	2	76.25	0	0.00	75.85	2	1,330	0.15%
2024/03/12	3	75.42	2	75.50	75.90	1	1,317	0.08%
2024/03/08	1	73.80	0.1	74.55	74.65	1	1,300	0.07%
2024/03/07	3.1	74.21	0	0.00	74.15	3.1	1,267	0.24%
2024/03/04	1	71.10	0	0.00	71.10	1	1,224	0.08%
2024/02/27	0	68.20	0	0.00	68.00	0	1,232	0.00%
2024/02/22	0	0.00	1	67.50	68.10	-1	1,234	-0.08%
2024/02/21	0	66.70	0	0.00	66.65	0	1,231	0.00%
2024/02/16	0.1	66.60	0	0.00	66.50	0.1	1,295	0.01%
2024/02/15	1	66.60	0	0.00	66.60	1	1,299	0.08%
2024/01/31	0	61.65	0	0.00	61.35	0	1,277	0.00%
2024/01/25	1	61.80	0	0.00	61.85	1	1,314	0.08%
2024/01/23	0	0.00	3	61.00	61.20	-3	1,318	-0.23%
2024/01/22	1	60.65	0	0.00	60.70	1	1,313	0.08%
2024/01/19	2	59.00	16	58.99	59.85	-14	1,307	-1.07%
2024/01/18	3	57.18	0	0.00	57.15	3	1,331	0.23%
2024/01/17	8	57.29	0	0.00	57.30	8	1,318	0.61%
2024/01/16	15	58.15	12	58.14	57.95	3	1,316	0.23%
2024/01/15	2	59.55	0	0.00	59.30	2	1,315	0.15%
2024/01/11	1	59.10	3	59.15	59.30	-2	1,330	-0.15%
2024/01/10	2	58.70	0	0.00	58.55	2	1,336	0.15%
2024/01/05	0	0.00	5	58.78	58.75	-5	1,307	-0.38%
2024/01/04	0	59.00	0	0.00	58.95	0	1,318	0.00%
2024/01/03	2	59.05	1	59.30	59.05	1	1,325	0.08%
2024/01/02	1	60.60	0	0.00	60.70	1	1,274	0.08%
2023/12/28	1	60.95	0	0.00	61.10	1	1,288	0.08%
2023/12/27	1	61.00	0.1	60.76	61.15	0.9	1,290	0.07%
2023/12/26	0	0.00	2	60.30	60.35	-2	1,290	-0.16%
2023/12/25	3	59.60	0	0.00	59.55	3	1,287	0.23%
2023/12/22	0	0.00	0.1	59.15	59.20	-0.1	1,288	0.00%
2023/12/21	2.1	58.80	2	58.40	59.00	0.1	1,295	0.00%
2023/12/19	1	58.95	0	0.00	59.20	1	1,280	0.08%
2023/12/15	1	60.30	0	0.00	60.10	1	1,314	0.08%
2023/12/14	0	0.00	0.2	59.95	59.85	-0.2	1,311	-0.01%
2023/11/28	1	57.90	0	0.00	57.75	1	1,300	0.08%
2023/11/24	0	0.00	0	57.35	57.35	0	1,280	0.00%
2023/11/22	0	0.00	5	57.50	57.35	-5	1,265	-0.40%
2023/11/09	0	0.00	12	53.70	54.05	-12	1,221	-0.98%
2023/11/06	4	53.45	0	0.00	53.50	4	1,300	0.31%
2023/11/03	3	52.40	0	0.00	52.40	3	1,277	0.23%
2023/11/01	0.1	49.91	0	0.00	49.72	0.1	1,260	0.00%
2023/10/31	2.2	49.63	0	0.00	49.25	2.2	1,273	0.17%
2023/10/30	0.1	50.60	0.1	50.25	50.25	0	1,299	0.00%
2023/10/27	4	50.50	0	0.00	50.25	4	1,304	0.31%
2023/10/26	3.1	49.82	0	0.00	49.68	3.1	1,321	0.24%
2023/10/24	0.1	50.55	0	0.00	51.45	0.1	1,270	0.00%
2023/10/23	0.1	51.28	0	0.00	51.05	0.1	1,240	0.01%
2023/10/20	0.1	52.10	0	0.00	52.00	0.1	1,228	0.00%
2023/10/18	0.1	52.48	0	0.00	52.25	0.1	1,220	0.00%
2023/10/16	1.1	53.45	3.1	53.60	53.65	-2	1,229	-0.16%
2023/10/13	3	54.22	12	54.30	54.30	-9	1,236	-0.73%
2023/10/12	0.1	54.75	0	0.00	54.75	0.1	1,241	0.00%
2023/10/05	0.1	51.95	0	0.00	52.45	0.1	1,249	0.00%
2023/10/04	0.1	50.95	0	0.00	51.25	0.1	1,253	0.01%
2023/09/28	0.2	51.92	0	0.00	51.80	0.2	1,294	0.01%
2023/09/27	0.1	51.35	0	0.00	51.45	0.1	1,296	0.01%
2023/09/26	1.1	51.33	0	0.00	51.30	1.1	1,297	0.09%
2023/09/25	0.1	52.30	2.1	52.30	52.45	-2	1,293	-0.15%
2023/09/22	0.2	51.48	0	0.00	51.70	0.2	1,283	0.02%
2023/09/21	3.4	51.87	0	0.00	51.45	3.4	1,279	0.26%
2023/09/20	0	53.25	0	0.00	53.15	0	1,238	0.00%
2023/09/19	0.1	53.95	0	0.00	53.70	0.1	1,245	0.00%
2023/09/18	0.1	54.40	0	0.00	54.15	0.1	1,249	0.01%
2023/09/12	0.1	52.95	0	0.00	53.25	0.1	1,241	0.00%
2023/09/11	0.3	52.38	0	0.00	52.35	0.3	1,240	0.02%
2023/09/08	2.1	52.85	0	0.00	53.20	2.1	1,226	0.17%
2023/09/07	0.2	53.70	0	0.00	53.30	0.2	1,234	0.01%
2023/09/05	0.1	54.40	0	0.00	54.60	0.1	1,224	0.00%
2023/08/29	2	53.60	0	0.00	53.65	2	1,236	0.16%
2023/08/28	0.2	52.87	0	0.00	52.85	0.2	1,238	0.01%
2023/08/25	0.2	52.62	0	0.00	52.50	0.2	1,244	0.01%
2023/08/24	4.1	54.40	0	0.00	54.50	4.1	1,225	0.33%
2023/08/23	0.1	53.20	0	0.00	53.20	0.1	1,211	0.01%
2023/08/18	0.1	52.20	0	0.00	51.95	0.1	1,225	0.00%
2023/08/17	0.2	51.73	0	0.00	52.80	0.2	1,213	0.01%
2023/08/16	0.2	52.21	0	0.00	52.05	0.2	1,204	0.01%
2023/08/15	2.1	52.65	0	0.00	52.50	2.1	1,202	0.17%
2023/08/14	3	51.95	0	0.00	51.95	3	1,201	0.25%
2023/08/11	2	53.65	0	0.00	53.60	2	1,171	0.17%
2023/08/10	0	53.65	0	0.00	53.70	0	1,169	0.00%
2023/08/09	0.1	55.05	0	0.00	55.00	0.1	1,130	0.01%
2023/08/08	0	55.05	0	0.00	55.00	0	1,131	0.00%
2023/08/02	1	54.96	0	0.00	55.00	1	1,088	0.09%
2023/07/31	0	57.00	0	0.00	56.60	0	1,027	0.00%
2023/07/19	0	0.00	0	56.80	56.40	0	973	0.00%
2023/07/12	0	0.00	0.5	54.93	55.10	-0.5	909	-0.05%
2023/07/11	0.2	54.48	0	0.00	54.75	0.2	906	0.02%
2023/07/10	0.1	53.75	0.2	53.70	53.25	-0.1	894	-0.01%
2023/07/07	2.3	53.07	0.4	53.50	53.35	1.9	881	0.22%
2023/07/06	4.5	54.13	0	0.00	53.95	4.5	849	0.53%
2023/06/26	0	55.10	0	0.00	54.95	0	783	0.00%
2023/06/20	0.1	56.10	0	0.00	55.75	0.1	781	0.01%
2023/06/19	1	56.50	0	0.00	56.30	1	782	0.13%
2023/06/16	0.1	56.70	0	0.00	56.50	0.1	780	0.01%
2023/06/08	0	53.40	0	0.00	52.80	0	916	0.00%
2023/05/31	1	51.60	0	0.00	51.75	1	949	0.11%
2023/05/25	4	49.59	0	0.00	49.65	4	989	0.40%
2023/05/24	2	48.76	0	0.00	48.89	2	999	0.20%
2023/05/22	0	0.00	8	49.22	49.14	-8	1,002	-0.80%
2023/05/19	1	49.19	8.1	49.07	49.15	-7.1	1,033	-0.69%
2023/05/18	0	0.00	1	48.90	48.85	-1	1,034	-0.10%
2023/05/17	0	0.00	12	47.42	47.70	-12	1,030	-1.16%
2023/05/11	0.1	45.55	0	0.00	45.33	0.1	1,032	0.01%
2023/05/02	4	45.83	0	0.00	45.93	4	1,083	0.37%
2023/04/28	4	45.45	0	0.00	45.60	4	1,104	0.36%
2023/04/27	2	44.22	1	44.25	44.71	1	1,105	0.09%
2023/04/25	3	45.20	0	0.00	44.52	3	1,124	0.27%
2023/04/24	1	45.59	0	0.00	45.98	1	1,115	0.09%
2023/04/21	4	46.06	0	0.00	45.90	4	1,120	0.36%
2023/04/20	3	46.36	0	0.00	46.50	3	1,146	0.26%
2023/04/18	3.3	47.66	0	0.00	47.36	3.3	1,167	0.28%
2023/04/13	2	47.36	0	0.00	46.95	2	1,199	0.17%
2023/04/11	0.1	47.25	0	0.00	47.59	0.1	1,208	0.01%
2023/03/28	0.1	46.58	0	0.00	46.15	0.1	1,240	0.01%
2023/03/27	2.1	47.09	0	0.00	47.04	2.1	1,232	0.17%
2023/03/24	0	0.00	0.4	46.92	47.49	-0.4	1,252	-0.03%
2023/03/23	0.3	46.72	9	46.33	47.00	-8.7	1,256	-0.69%
2023/03/22	1	46.20	1	46.00	46.37	0	1,266	0.00%
2023/03/20	0	44.40	0	0.00	44.42	0	1,266	0.00%
2023/03/17	4	44.16	0	0.00	44.58	4	1,269	0.32%
2023/03/16	2.1	43.47	0	0.00	43.39	2.1	1,283	0.16%
2023/03/15	4	44.60	0	0.00	44.19	4	1,228	0.33%
2023/03/14	0	43.90	0	0.00	43.99	0	1,193	0.00%
2023/03/13	1	44.25	0	0.00	44.95	1	1,198	0.08%
2023/03/10	0	44.83	0	0.00	44.74	0	1,175	0.00%
2023/03/09	0	46.40	0	0.00	46.36	0	1,207	0.00%
2023/03/08	0.2	46.46	0	0.00	46.56	0.2	1,227	0.01%
2023/03/07	0.1	46.81	0	0.00	47.06	0.1	1,222	0.01%
2023/03/03	0	0.00	0.2	45.80	45.46	-0.2	1,227	-0.02%
2023/03/02	0.1	45.00	0	0.00	45.15	0.1	1,304	0.00%
2023/03/01	0	44.68	0	0.00	45.10	0	1,295	0.00%
2023/02/24	2.1	45.18	0	0.00	45.02	2.1	1,288	0.16%
2023/02/22	3	43.85	0	0.00	44.15	3	1,266	0.24%
2023/02/21	2	44.75	0	0.00	44.96	2	1,302	0.15%
2023/02/06	1	44.40	1	44.24	44.24	0	1,603	0.00%
2023/01/17	1	41.50	0	0.00	41.55	1	1,650	0.06%
2023/01/13	0	0.00	8	41.71	41.00	-8	1,680	-0.48%
2023/01/12	0	40.46	0	0.00	40.49	0	1,715	0.00%
2023/01/10	0	0.00	10.1	40.58	40.90	-10.1	1,737	-0.58%
2023/01/09	0	39.60	0	0.00	40.48	0	1,734	0.00%
2023/01/06	0	38.13	0	0.00	38.45	0	1,744	0.00%
2023/01/05	0	37.96	3	37.98	37.91	-3	1,761	-0.17%
2023/01/03	3	36.50	0	0.00	37.71	3	1,796	0.17%
2022/12/30	0	0.00	1	37.45	37.32	-1	1,797	-0.06%
2022/12/29	1	36.85	0	0.00	36.82	1	1,802	0.06%
2022/12/27	0	38.20	0	0.00	38.16	0	1,834	0.00%
2022/12/16	3	38.84	0	0.00	38.92	3	1,917	0.16%
2022/12/15	0	40.01	0	0.00	40.34	0	1,909	0.00%
2022/12/14	0	0.00	5	40.25	40.25	-5	1,901	-0.26%
2022/11/16	1	39.35	1	38.72	39.11	0	1,647	0.00%
2022/11/15	0	0.00	2	38.92	39.01	-2	1,587	-0.13%
2022/11/14	10	36.75	0	0.00	36.91	10	1,542	0.65%
2022/11/11	0	0.00	11	36.26	36.30	-11	1,525	-0.72%
2022/11/10	1	33.61	2	33.73	33.73	-1	1,431	-0.07%
2022/11/08	0	32.95	0	0.00	32.82	0	1,329	0.00%
2022/11/07	0	0.00	1	32.42	32.35	-1	1,310	-0.08%
2022/11/01	1	31.35	0	0.00	31.40	1	1,270	0.08%
2022/10/31	0	0.00	1	31.17	30.93	-1	1,273	-0.08%
2022/10/28	2	30.42	0	0.00	30.14	2	1,275	0.16%
2022/10/24	2	31.10	0	0.00	30.69	2	1,225	0.16%
2022/10/21	1	30.51	0	0.00	30.40	1	1,208	0.08%
2022/10/20	1	30.24	0	0.00	30.80	1	1,198	0.08%
2022/10/19	11	31.70	0	0.00	31.25	11	1,154	0.95%
2022/10/18	2	31.76	2	31.82	31.75	0	1,144	0.00%
2022/10/17	2	31.02	0	0.00	31.06	2	1,125	0.18%
2022/10/14	0	0.00	2	31.78	31.93	-2	1,110	-0.18%
2022/10/13	0	0.00	4	30.31	30.30	-4	1,097	-0.36%
2022/10/11	1	32.40	0	0.00	31.71	1	1,086	0.09%
2022/10/06	2	35.43	0	0.00	35.58	2	1,074	0.19%
2022/09/30	0	0.00	40	33.09	33.29	-40	1,118	-3.58%
2022/09/29	0	0.00	10	34.24	33.99	-10	1,136	-0.88%
2022/09/28	2	35.04	0	0.00	33.76	2	1,144	0.17%
2022/09/27	1	35.42	0	0.00	35.41	1	1,152	0.09%
2022/09/26	3	35.76	1	35.35	35.10	2	1,179	0.17%
2022/09/23	4	37.26	0	0.00	36.98	4	1,195	0.33%
2022/09/22	1	36.93	0	0.00	37.58	1	1,223	0.08%
2022/08/29	0	0.00	10	40.78	40.85	-10	1,298	-0.77%
2022/08/24	1	42.02	0	0.00	41.79	1	1,276	0.08%
2022/08/22	2	42.91	0	0.00	42.72	2	1,275	0.16%
2022/08/18	2	43.21	0	0.00	43.43	2	1,272	0.16%
2022/08/16	0	0.00	2	43.83	43.71	-2	1,268	-0.16%
2022/08/15	4	43.50	0	0.00	43.66	4	1,263	0.32%
2022/08/12	0	0.00	2	42.63	43.02	-2	1,253	-0.16%
2022/08/09	0	0.00	1	41.72	41.43	-1	1,240	-0.08%
2022/08/04	1	39.20	0	0.00	39.54	1	1,216	0.08%
2022/08/02	1	39.52	0	0.00	39.53	1	1,196	0.08%
2022/08/01	0	0.00	1	40.83	40.90	-1	1,195	-0.08%
2022/07/28	1	40.55	0	0.00	40.37	1	1,193	0.08%
2022/07/27	0	0.00	1	40.00	40.31	-1	1,180	-0.08%
2022/07/26	0	0.00	2	39.80	39.80	-2	1,173	-0.17%
2022/07/20	0	0.00	1	39.17	39.27	-1	1,156	-0.09%
2022/07/15	0	0.00	4	38.00	38.00	-4	1,128	-0.35%
2022/07/14	2	37.33	0	0.00	37.41	2	1,113	0.18%
2022/07/12	1	35.00	0	0.00	35.00	1	1,052	0.09%
2022/07/01	2	38.42	0	0.00	36.48	2	839	0.24%
2022/06/30	1	38.94	0	0.00	38.81	1	797	0.13%
2022/06/28	4	42.13	0	0.00	41.83	4	750	0.53%
2022/06/27	2	42.58	0	0.00	42.54	2	737	0.27%
2022/06/21	2	42.10	2	41.92	42.94	0	646	0.00%
2022/05/20	0	0.00	2	44.40	44.82	-2	609	-0.33%
2022/05/18	5	45.10	0	0.00	45.34	5	604	0.83%
2022/05/13	0	0.00	1	42.80	43.08	-1	598	-0.17%
2022/05/12	0	0.00	2	41.95	41.95	-2	613	-0.33%
2022/05/09	0	0.00	2	44.61	44.15	-2	591	-0.34%
2022/05/05	2	48.10	0	0.00	47.91	2	578	0.35%
2022/05/04	0	0.00	2	46.89	46.96	-2	570	-0.35%
2022/05/03	3	46.68	0	0.00	46.76	3	583	0.51%
2022/04/29	0	0.00	1	47.56	47.22	-1	584	-0.17%
2022/04/27	1	45.80	0	0.00	45.64	1	570	0.18%
2022/04/26	2	47.76	0	0.00	47.31	2	567	0.35%
2022/04/25	0	0.00	2	47.30	47.30	-2	581	-0.34%
2022/04/21	0	0.00	1	50.85	50.45	-1	559	-0.18%
2022/04/20	5	49.85	0	0.00	50.20	5	551	0.91%
2022/04/19	2	49.76	0	0.00	49.79	2	548	0.36%
2022/04/18	5	49.50	0	0.00	48.92	5	554	0.90%
2022/04/15	5	49.95	0	0.00	49.55	5	553	0.90%
2022/04/14	22	51.43	0	0.00	51.30	22	560	3.93%
2022/04/13	9	50.69	0	0.00	51.40	9	567	1.59%
2022/04/11	2	49.87	0.1	51.40	49.71	1.9	579	0.33%
2022/03/31	0	0.00	0.5	53.89	53.60	-0.5	584	-0.09%
2022/03/30	0	0.00	3	53.98	54.15	-3	586	-0.51%
2022/03/29	0	0.00	1	53.00	52.85	-1	584	-0.17%
2022/03/28	2	51.85	0	0.00	52.65	2	581	0.34%
2022/03/23	0	0.00	35	53.90	54.05	-35	576	-6.08%
2022/03/22	0	0.00	1	52.80	52.90	-1	572	-0.17%
2022/03/21	1	52.95	0	0.00	52.65	1	572	0.17%
2022/03/18	1	52.15	0	0.00	52.10	1	587	0.17%
2022/03/16	5.1	49.55	0	0.00	49.44	5.1	570	0.89%
2022/03/15	0.3	49.00	0	0.00	49.09	0.3	571	0.04%
2022/03/14	0	0.00	1	51.35	51.15	-1	577	-0.17%
2022/03/10	30	52.00	0	0.00	52.15	30	574	5.22%
2022/03/09	3	49.73	3	49.64	49.56	0	562	0.00%
2022/03/08	0.3	48.52	0	0.00	48.31	0.3	560	0.05%
2022/03/07	1	50.40	0	0.00	50.40	1	550	0.18%
2022/02/25	1	53.70	0	0.00	53.30	1	550	0.18%
2022/02/24	0	0.00	1	54.60	53.25	-1	546	-0.18%
2022/02/23	1	56.05	52	55.80	56.20	-51	534	-9.55%
2022/02/18	0	0.00	4	57.18	57.45	-4	529	-0.76%
2022/02/16	34	56.90	0	0.00	57.25	34	523	6.49%
2022/02/14	0	0.00	32	56.01	55.80	-32	525	-6.08%
2022/02/11	0	0.00	0	57.00	57.50	0	525	0.00%
2022/02/09	6	56.30	0	0.00	56.85	6	530	1.13%
2022/02/08	17	55.86	0	0.00	55.80	17	531	3.20%
2022/02/07	1	54.30	0	0.00	55.20	1	527	0.19%
2022/01/26	10	53.85	0.1	53.75	53.60	9.9	520	1.90%
2022/01/25	20.1	53.55	0	0.00	53.90	20.1	519	3.87%
2022/01/21	0	55.60	0	0.00	55.15	0	510	0.00%
2022/01/04	0	0.00	1	58.35	59.00	-1	506	-0.20%
2021/12/22	0	0.00	0	53.00	54.60	0	596	0.00%
2021/12/20	1	53.35	0	0.00	53.35	1	600	0.17%
2021/12/14	0	53.00	0	0.00	52.85	0	620	0.00%
2021/12/06	0	0.00	2	53.48	53.50	-2	600	-0.33%
2021/12/01	2	52.38	0	0.00	52.90	2	607	0.33%
2021/11/23	0	0.00	1	53.40	53.30	-1	630	-0.16%
2021/11/01	0	0.00	2	50.00	49.86	-2	705	-0.28%
2021/10/26	0	0.00	7	49.74	49.66	-7	704	-0.99%
2021/10/22	0	0.00	20	48.57	48.62	-20	732	-2.73%
2021/10/21	3	49.01	10	49.61	48.54	-7	733	-0.95%
2021/10/19	0	0.00	2	48.26	48.82	-2	722	-0.28%
2021/10/06	20	45.45	0	0.00	45.79	20	671	2.98%
2021/10/05	10	44.67	0	0.00	45.97	10	653	1.53%
2021/09/29	3	48.18	0	0.00	48.26	3	585	0.51%
2021/09/27	6	51.00	0	0.00	51.00	6	566	1.06%
2021/09/24	0	0.00	6	50.70	50.70	-6	564	-1.06%
2021/09/23	6	49.43	0	0.00	49.85	6	563	1.06%
2021/08/31	0	0.00	10	50.10	51.70	-10	543	-1.84%
2021/08/19	10	45.68	0	0.00	45.05	10	510	1.96%
2021/01/29	0	0.00	1	37.38	36.71	-1	544	-0.18%
2020/12/10	1	32.28	3	31.95	32.14	-2	452	-0.44%
2020/12/09	2	32.59	0	0.00	32.85	2	468	0.43%
2020/11/18	1	29.54	0	0.00	29.81	1	556	0.18%
2020/10/08	0	0.00	1	25.65	25.80	-1	687	-0.15%
2020/10/06	1	25.15	0	0.00	25.09	1	687	0.15%
2020/03/27	23	13.36	23	13.20	13.15	0	876	0.00%
2020/03/09	0	0.00	2	17.52	17.15	-2	231	-0.87%
2020/03/06	2	18.31	0	0.00	18.23	2	222	0.90%
2018/09/28	0	0.00	10	16.25	16.04	-10	599	-1.67%
2018/09/27	2	16.11	0	0.00	16.16	2	599	0.33%
2018/09/25	4	16.10	0	0.00	16.11	4	594	0.67%
2018/09/18	2	15.55	0	0.00	15.56	2	585	0.34%
2018/09/17	2	15.68	0	0.00	15.68	2	586	0.34%
2018/09/14	0	0.00	10	15.73	15.84	-10	581	-1.72%
2018/09/12	10	15.36	0	0.00	15.39	10	560	1.78%
2018/08/29	0	0.00	4	16.21	16.32	-4	544	-0.73%
2018/08/27	2	15.78	0	0.00	15.88	2	548	0.36%
2018/08/23	2	15.53	0	0.00	15.69	2	549	0.36%
2018/08/01	0	0.00	38	16.24	16.30	-38	577	-6.58%
2018/07/25	1	15.79	0	0.00	15.77	1	576	0.17%
2018/07/17	1	15.26	0	0.00	15.20	1	545	0.18%
2018/07/16	2	15.46	0	0.00	15.33	2	555	0.36%
2018/07/13	0	0.00	20	15.33	15.44	-20	547	-3.65%
2018/07/10	2	15.10	0	0.00	15.04	2	544	0.37%
2018/07/09	2	14.78	0	0.00	14.93	2	540	0.37%
2018/07/06	5	14.53	0	0.00	14.59	5	520	0.96%
2018/07/05	5	14.65	0	0.00	14.51	5	514	0.97%
2018/07/04	5	14.77	0	0.00	14.81	5	517	0.97%
2018/07/02	5	15.07	0	0.00	14.79	5	524	0.95%
2018/06/29	5	14.65	0	0.00	15.01	5	529	0.94%
2018/06/27	5	14.71	0	0.00	14.62	5	536	0.93%
2018/06/25	20	14.83	0	0.00	14.78	20	555	3.60%
2018/05/16	0	0.00	2	14.84	14.88	-2	810	-0.25%
2018/05/09	0	0.00	26	14.42	14.40	-26	912	-2.85%
2018/05/08	6	14.27	0	0.00	14.29	6	916	0.65%
2018/05/04	10	13.95	0	0.00	13.94	10	912	1.10%
2018/05/03	10	13.98	0	0.00	13.92	10	922	1.08%
2018/05/02	0	0.00	48	14.25	14.18	-48	938	-5.12%
2018/04/27	2	13.99	0	0.00	14.01	2	935	0.21%
2018/04/26	24	13.89	0	0.00	13.85	24	942	2.55%
2018/04/25	12	13.97	0	0.00	14.03	12	936	1.28%
2018/04/24	9	14.19	0	0.00	14.17	9	932	0.97%
2018/04/20	1	14.72	0	0.00	14.64	1	911	0.11%
2018/04/18	1	14.89	0	0.00	14.81	1	910	0.11%
2018/04/17	1	15.04	0	0.00	14.68	1	909	0.11%
2018/02/06	1	13.21	1	13.47	13.44	0	869	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析