元大美債20年 (00679B)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.06
漲跌
▲0.65
漲幅
+2.29%
成交量
134,027張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	28.37	240	28.32	28.41	-234	56,342	-0.42%	大賣/鉅額交易
2025/01/20	11.2	28.21	4.1	28.20	28.18	7.1	57,890	0.01%
2025/01/17	4	28.31	0	0.00	28.30	4	58,335	0.01%
2025/01/16	43.2	28.23	21	28.26	28.26	22.2	58,988	0.04%
2025/01/15	10.5	27.88	0	0.00	27.90	10.5	61,048	0.02%
2025/01/14	13.1	27.98	10	27.98	28.00	3.1	60,691	0.01%
2025/01/13	34.6	27.87	9	27.89	27.90	25.6	61,957	0.04%
2025/01/10	32.3	27.96	7.5	27.95	27.95	24.8	61,885	0.04%
2025/01/09	0.2	27.98	4	27.96	28.04	-3.8	62,568	-0.01%
2025/01/08	41.8	27.90	34	27.90	27.92	7.8	62,848	0.01%
2025/01/07	34.4	28.20	13	28.22	28.18	21.4	63,088	0.03%
2025/01/06	39.6	28.36	14	28.36	28.38	25.6	63,587	0.04%
2025/01/03	6.2	28.59	34	28.60	28.63	-27.8	64,204	-0.04%
2025/01/02	23.1	28.35	0	0.00	28.40	23.1	65,592	0.04%
2024/12/31	11	28.57	24	28.62	28.65	-13	66,734	-0.02%
2024/12/30	61.2	28.23	6	28.25	28.24	55.2	68,260	0.08%
2024/12/27	16	28.45	5	28.44	28.44	11	68,186	0.02%
2024/12/26	37.8	28.37	11	28.38	28.33	26.8	69,635	0.04%
2024/12/25	6.1	28.46	10	28.46	28.48	-3.9	70,434	-0.01%
2024/12/24	28.2	28.38	1	28.39	28.38	27.2	72,051	0.04%
2024/12/23	21.7	28.51	0	0.00	28.57	21.7	72,699	0.03%
2024/12/20	37.1	28.52	137	28.55	28.52	-99.9	73,402	-0.14%	大賣/
2024/12/19	82.4	28.74	1.5	28.76	28.72	80.9	73,676	0.11%
2024/12/18	72.7	29.07	0	0.00	29.03	72.7	73,592	0.10%
2024/12/17	59.6	28.99	2	29.03	28.99	57.6	73,695	0.08%
2024/12/16	10.2	29.00	4	29.00	29.03	6.2	75,198	0.01%
2024/12/13	13.2	29.22	0	0.00	29.21	13.2	75,573	0.02%
2024/12/12	19.3	29.45	10	29.50	29.41	9.3	75,877	0.01%
2024/12/11	2.2	29.74	1	29.77	29.75	1.2	76,140	0.00%
2024/12/10	3.1	29.91	50.6	29.92	29.91	-47.4	77,058	-0.06%
2024/12/09	0	0.00	31	30.13	30.19	-31	77,427	-0.04%
2024/12/06	0.1	30.04	18	30.08	30.08	-17.9	77,268	-0.02%
2024/12/05	7.4	29.97	36.8	29.98	29.99	-29.4	77,864	-0.04%
2024/12/04	12.3	29.75	58.7	29.80	29.68	-46.3	78,180	-0.06%
2024/12/03	2.3	30.06	26.5	30.04	30.06	-24.2	78,513	-0.03%
2024/12/02	21.4	29.92	34	29.88	29.95	-12.6	77,926	-0.02%
2024/11/29	3	29.71	15	29.71	29.75	-12	77,934	-0.02%
2024/11/28	2.2	29.62	23	29.60	29.64	-20.8	77,881	-0.03%
2024/11/27	0.4	29.41	6	29.43	29.43	-5.6	78,014	-0.01%
2024/11/26	2.3	29.42	9	29.44	29.38	-6.7	77,996	-0.01%
2024/11/25	1.1	29.11	12	29.09	29.07	-10.9	77,939	-0.01%
2024/11/22	3	28.90	0	0.00	28.91	3	78,607	0.00%
2024/11/21	0.3	28.92	1	28.93	28.92	-0.7	79,175	0.00%
2024/11/20	4.3	28.81	10	28.86	28.79	-5.7	79,413	-0.01%
2024/11/19	15.9	28.80	20	28.80	28.80	-4.1	80,498	-0.01%
2024/11/18	31	28.77	30	28.74	28.77	1	81,696	0.00%
2024/11/15	11.7	29.20	4	29.15	29.12	7.7	82,948	0.01%
2024/11/14	57.9	29.01	3.3	29.02	29.03	54.6	84,488	0.06%
2024/11/13	25.5	29.33	2	29.29	29.30	23.5	86,042	0.03%
2024/11/12	0.3	29.61	67	29.73	29.77	-66.7	87,097	-0.08%
2024/11/11	17	29.34	12.1	29.39	29.44	5	87,732	0.01%
2024/11/08	23.6	29.19	106	29.19	29.15	-82.4	88,906	-0.09%	大賣/
2024/11/07	89.5	29.04	51	29.00	28.98	38.5	90,980	0.04%
2024/11/06	162.1	29.02	35	28.97	29.01	127.1	91,838	0.14%	大買/鉅額交易
2024/11/05	18.7	29.29	2	29.32	29.34	16.7	90,750	0.02%
2024/11/04	47.5	29.08	0	0.00	29.09	47.5	94,448	0.05%
2024/11/01	6.1	29.34	26	29.38	29.39	-19.9	98,071	-0.02%
2024/10/30	9.4	29.31	5	29.32	29.31	4.4	100,017	0.00%
2024/10/29	13	29.25	11.3	29.27	29.26	1.7	101,009	0.00%
2024/10/28	60.9	29.17	5	29.19	29.15	55.9	101,397	0.06%
2024/10/25	24	29.55	5.6	29.56	29.63	18.5	100,655	0.02%
2024/10/24	39.9	29.29	21.2	29.28	29.34	18.6	100,487	0.02%
2024/10/23	68.9	29.28	13	29.26	29.24	55.9	100,576	0.06%
2024/10/22	178.9	29.30	50	29.34	29.22	128.9	100,712	0.13%	大買/鉅額交易
2024/10/21	40.7	29.78	0	0.00	29.76	40.7	99,321	0.04%
2024/10/18	47.6	29.89	0.5	29.93	29.90	47.1	99,038	0.05%
2024/10/17	39.3	30.33	50	30.30	30.32	-10.7	97,918	-0.01%
2024/10/16	129.6	30.29	2.5	30.30	30.27	127.1	98,155	0.13%	大買/鉅額交易
2024/10/15	528.8	30.00	0.5	29.99	29.98	528.4	97,556	0.54%	大買/鉅額交易
2024/10/14	53	29.84	85	29.85	29.83	-32	97,653	-0.03%
2024/10/11	103	30.07	40	30.09	30.04	63	97,251	0.06%	大買/
2024/10/09	127.5	30.27	0	0.00	30.26	127.5	96,751	0.13%	大買/鉅額交易
2024/10/08	47.7	30.27	117.2	30.31	30.34	-69.5	96,355	-0.07%	大賣/
2024/10/07	52.9	30.54	11	30.52	30.53	41.9	95,337	0.04%
2024/10/04	23.3	30.74	100	30.77	30.71	-76.7	94,372	-0.08%
2024/10/01	15.3	30.90	26	30.82	30.89	-10.7	92,927	-0.01%
2024/09/30	70.2	30.77	63	30.78	30.77	7.2	92,526	0.01%
2024/09/27	140.8	30.78	10.5	30.79	30.79	130.3	91,565	0.14%	大買/鉅額交易
2024/09/26	139.9	30.87	9	30.86	30.86	131	91,291	0.14%	大買/鉅額交易
2024/09/25	97.4	31.03	2	31.06	31.02	95.4	91,293	0.10%
2024/09/24	31.6	31.17	8	31.23	31.14	23.6	90,734	0.03%
2024/09/23	32.7	31.21	17	31.22	31.19	15.7	90,536	0.02%
2024/09/20	60.2	31.37	108	31.36	31.37	-47.8	89,817	-0.05%	大賣/
2024/09/19	56.9	31.51	61.9	31.54	31.49	-5	88,778	-0.01%
2024/09/18	57.1	31.87	8	31.87	31.88	49.1	87,183	0.06%
2024/09/16	35.6	31.70	3.2	31.72	31.70	32.4	85,569	0.04%
2024/09/13	208.4	31.83	0.1	31.84	31.84	208.3	84,883	0.25%	大買/鉅額交易
2024/09/12	44.2	31.87	10	31.84	31.89	34.2	84,964	0.04%
2024/09/11	45.1	32.03	53.4	32.02	32.10	-8.2	83,923	-0.01%
2024/09/10	4.2	31.71	105	31.71	31.76	-100.8	83,213	-0.12%	大賣/
2024/09/09	62.5	31.44	36	31.44	31.45	26.5	83,457	0.03%
2024/09/06	12	31.51	15.4	31.51	31.53	-3.4	83,364	0.00%
2024/09/05	15.7	31.36	8.5	31.38	31.37	7.2	82,488	0.01%
2024/09/04	13.2	31.09	5.9	31.10	31.14	7.3	82,723	0.01%
2024/09/03	24.5	30.77	62	30.81	30.74	-37.5	81,886	-0.05%
2024/09/02	19.6	30.72	8	30.76	30.74	11.6	81,852	0.01%
2024/08/30	54.1	30.86	5	30.79	30.87	49.1	81,864	0.06%
2024/08/29	109.4	31.04	0.2	31.10	30.93	109.2	82,062	0.13%	大買/鉅額交易
2024/08/28	37.4	31.11	10	31.12	31.12	27.4	81,385	0.03%
2024/08/27	25.5	31.10	1	31.12	31.11	24.5	81,543	0.03%
2024/08/26	47.2	31.17	0	0.00	31.18	47.2	81,712	0.06%
2024/08/23	150.8	31.14	0	0.00	31.13	150.8	82,686	0.18%	大買/鉅額交易
2024/08/22	7.2	31.24	1	31.27	31.28	6.2	82,274	0.01%
2024/08/21	12.2	31.30	3	31.31	31.28	9.2	82,132	0.01%
2024/08/20	34	31.07	730.6	31.05	31.06	-696.6	80,600	-0.86%	大賣/鉅額交易
2024/08/19	94.9	31.19	0	0.00	31.16	94.9	79,457	0.12%
2024/08/16	47.3	31.24	6	31.27	31.27	41.3	78,053	0.05%
2024/08/15	243.1	31.66	66	31.65	31.70	177.1	76,291	0.23%	大買/鉅額交易
2024/08/14	194.1	31.37	10	31.39	31.45	184.1	74,490	0.25%	大買/鉅額交易
2024/08/13	218.4	31.28	4	31.30	31.25	214.4	73,222	0.29%	大買/鉅額交易
2024/08/12	82.8	31.24	15	31.21	31.25	67.8	72,971	0.09%
2024/08/09	281.1	30.96	15	30.95	30.99	266.1	71,915	0.37%	大買/鉅額交易
2024/08/08	238.5	31.26	17	31.28	31.26	221.5	69,526	0.32%	大買/鉅額交易
2024/08/07	161.1	31.51	39	31.56	31.52	122.1	68,031	0.18%	大買/鉅額交易
2024/08/06	217	31.83	83	31.87	31.92	134	65,948	0.20%	大買/鉅額交易
2024/08/05	325.8	32.23	84.4	32.18	32.20	241.4	62,162	0.39%	大買/鉅額交易
2024/08/02	32.4	31.32	299.2	31.34	31.28	-266.8	58,023	-0.46%	大賣/鉅額交易
2024/08/01	12.5	30.90	13	30.96	30.89	-0.6	56,220	0.00%
2024/07/31	29.1	30.61	25	30.59	30.59	4.1	55,198	0.01%
2024/07/30	60.4	30.47	3	30.51	30.43	57.4	54,785	0.10%
2024/07/29	1.3	30.40	92	30.39	30.38	-90.7	54,397	-0.17%
2024/07/26	88.2	30.10	20.2	30.10	30.12	68	54,072	0.13%
2024/07/23	46.4	30.26	35.3	30.25	30.26	11	53,367	0.02%
2024/07/22	25.3	30.36	76	30.35	30.42	-50.7	53,296	-0.10%
2024/07/19	24	30.34	25	30.34	30.34	-1	52,688	0.00%
2024/07/18	31	30.39	14.1	30.39	30.39	16.9	52,512	0.03%
2024/07/17	37.6	30.44	37	30.43	30.43	0.6	52,142	0.00%
2024/07/16	2	30.14	0	0.00	30.15	2	51,603	0.00%
2024/07/15	12.4	30.03	90	30.01	30.04	-77.6	52,133	-0.15%
2024/07/12	29.6	30.11	14.4	30.10	30.15	15.2	51,453	0.03%
2024/07/11	54.2	29.89	0	0.00	29.86	54.2	51,318	0.11%
2024/07/10	30.6	29.84	3.3	29.83	29.84	27.3	51,214	0.05%
2024/07/09	32.1	29.90	13.1	29.94	29.90	19	51,305	0.04%
2024/07/08	21.5	29.69	302	29.71	29.67	-280.6	51,784	-0.54%	大賣/鉅額交易
2024/07/05	62.5	29.54	2	29.53	29.54	60.5	52,756	0.11%
2024/07/04	66.3	29.60	19	29.63	29.60	47.3	52,695	0.09%
2024/07/03	135.3	29.41	0	0.00	29.41	135.3	53,023	0.26%	大買/鉅額交易
2024/07/02	55.3	29.33	9.2	29.32	29.32	46.1	53,917	0.09%
2024/07/01	50.3	29.46	37	29.46	29.50	13.3	53,886	0.02%
2024/06/28	118.5	29.93	44	29.93	29.93	74.5	53,056	0.14%	大買/
2024/06/27	42.1	29.92	21.1	29.92	29.94	21	52,675	0.04%
2024/06/26	13.1	30.20	2	30.22	30.23	11.1	52,065	0.02%
2024/06/25	27	30.22	3	30.22	30.25	24	52,339	0.05%
2024/06/24	15.9	30.09	5.6	30.07	30.07	10.3	52,358	0.02%
2024/06/21	30.3	30.01	80.4	30.01	29.99	-50.1	52,668	-0.10%
2024/06/20	83.1	30.14	8	30.15	30.12	75.1	53,177	0.14%
2024/06/19	10	30.22	19	30.22	30.24	-8.9	53,365	-0.02%
2024/06/18	20.1	30.03	10	30.01	30.03	10.1	53,286	0.02%
2024/06/17	43.1	30.11	4.1	30.11	30.10	39	53,856	0.07%
2024/06/14	56.6	29.95	40.4	29.95	29.93	16.2	53,913	0.03%
2024/06/13	36.3	29.59	1.2	29.60	29.57	35.1	53,817	0.07%
2024/06/12	0.2	29.40	0	0.00	29.43	0.2	54,178	0.00%
2024/06/11	61.8	29.20	0	0.00	29.18	61.8	54,506	0.11%
2024/06/07	60.1	29.70	6	29.70	29.70	54.1	54,005	0.10%
2024/06/06	19.2	29.68	94	29.68	29.68	-74.8	54,271	-0.14%
2024/06/05	18.4	29.56	31	29.58	29.55	-12.6	54,363	-0.02%
2024/06/04	3.2	29.26	39.3	29.23	29.26	-36.1	54,099	-0.07%
2024/06/03	0.6	28.93	12	28.92	28.92	-11.4	54,399	-0.02%
2024/05/31	34.3	28.76	0	0.00	28.75	34.3	55,190	0.06%
2024/05/30	66.3	28.45	15	28.45	28.50	51.3	55,359	0.09%
2024/05/29	112.6	28.62	0	0.00	28.61	112.6	55,200	0.20%	大買/鉅額交易
2024/05/28	19.2	28.94	0	0.00	28.95	19.2	53,666	0.04%
2024/05/27	42.7	28.99	11	29.01	29.02	31.7	53,714	0.06%
2024/05/24	38.1	29.02	0	0.00	29.02	38.1	54,014	0.07%
2024/05/23	0.3	29.20	0	0.00	29.11	0.3	54,465	0.00%
2024/05/22	48	29.13	0	0.00	29.10	48	54,692	0.09%
2024/05/21	37	29.02	4	29.02	29.03	33	54,901	0.06%
2024/05/20	18.4	29.11	16	29.10	29.08	2.4	55,107	0.00%
2024/05/17	52.4	29.26	0	0.00	29.24	52.4	54,967	0.10%
2024/05/16	74.5	29.60	235	29.62	29.63	-160.5	55,012	-0.29%	大賣/鉅額交易
2024/05/15	5.2	29.25	0	0.00	29.24	5.2	54,727	0.01%
2024/05/14	12.1	29.20	2	29.22	29.21	10.1	55,677	0.02%
2024/05/13	28.8	29.18	0.2	29.19	29.18	28.6	56,199	0.05%
2024/05/10	30.6	29.32	3	29.33	29.31	27.6	56,234	0.05%
2024/05/09	28.9	29.10	0.2	29.13	29.11	28.7	56,551	0.05%
2024/05/08	46.5	29.30	10	29.32	29.28	36.5	56,787	0.06%
2024/05/07	20	29.17	0.1	29.08	29.22	19.9	56,789	0.04%
2024/05/06	26.5	28.95	7.1	28.96	28.97	19.4	56,834	0.03%
2024/05/03	23.3	28.73	7	28.75	28.74	16.3	56,767	0.03%
2024/05/02	36.1	28.75	5	28.75	28.77	31.1	56,967	0.05%
2024/04/30	66.1	28.83	3.6	28.80	28.84	62.5	57,249	0.11%
2024/04/29	57.1	28.68	0.1	28.67	28.66	57	57,549	0.10%
2024/04/26	72.3	28.49	9	28.49	28.49	63.3	57,911	0.11%
2024/04/25	64.9	28.66	0	0.00	28.64	64.9	58,143	0.11%
2024/04/24	77.3	28.77	0	0.00	28.76	77.3	58,290	0.13%
2024/04/23	2.3	28.92	6	28.91	28.92	-3.7	58,627	-0.01%
2024/04/22	9.5	28.79	5	28.77	28.77	4.5	58,621	0.01%
2024/04/19	66	28.82	6	29.07	29.01	60	58,297	0.10%
2024/04/18	59.3	28.78	0	0.00	28.78	59.3	57,342	0.10%
2024/04/17	136.3	28.61	5	28.59	28.60	131.3	57,234	0.23%	大買/鉅額交易
2024/04/16	79.6	28.79	0	0.00	28.79	79.6	56,887	0.14%
2024/04/15	33.5	28.98	0	0.00	28.93	33.5	56,372	0.06%
2024/04/12	34.2	28.86	10.5	28.86	28.88	23.7	56,216	0.04%
2024/04/11	59.5	28.95	4	28.95	28.95	55.5	55,570	0.10%
2024/04/10	8.7	29.37	1	29.40	29.37	7.7	54,295	0.01%
2024/04/09	79	29.21	1	29.21	29.23	78	54,092	0.14%
2024/04/08	93	29.19	0	0.00	29.15	93	53,756	0.17%
2024/04/03	34.1	29.48	3	29.50	29.43	31.1	52,309	0.06%
2024/04/02	53.8	29.67	0	0.00	29.65	53.8	51,291	0.10%
2024/04/01	5	29.97	11	29.96	29.97	-6	50,511	-0.01%
2024/03/29	11.5	30.00	1	30.01	30.00	10.5	50,392	0.02%
2024/03/28	42	29.97	61.1	29.96	29.97	-19.1	50,457	-0.04%
2024/03/27	5	29.78	0.7	29.80	29.80	4.3	50,703	0.01%
2024/03/26	10.6	29.69	103	29.70	29.71	-92.4	51,035	-0.18%	大賣/
2024/03/25	6.2	29.83	10	29.90	29.79	-3.8	51,516	-0.01%
2024/03/22	107.2	29.60	7	29.64	29.65	100.2	51,688	0.19%	大買/
2024/03/21	20.3	29.37	0	0.00	29.39	20.3	52,363	0.04%
2024/03/20	39.6	29.38	3	29.38	29.44	36.6	52,708	0.07%
2024/03/19	16	29.33	2	29.33	29.38	14	52,315	0.03%
2024/03/18	150.1	29.39	10	29.42	29.36	140.1	51,729	0.27%	大買/鉅額交易
2024/03/15	96.1	29.42	0	0.00	29.42	96.1	51,120	0.19%
2024/03/14	44.9	29.71	3	29.67	29.68	41.9	50,777	0.08%
2024/03/13	164	29.82	0	0.00	29.81	164	50,611	0.32%	大買/鉅額交易
2024/03/12	22	30.02	16.7	30.01	30.02	5.3	50,987	0.01%
2024/03/11	4.6	30.07	10.1	30.06	30.06	-5.5	51,210	-0.01%
2024/03/08	19.3	30.04	4	30.05	30.06	15.3	51,006	0.03%
2024/03/07	32	30.07	8.4	30.05	30.04	23.6	50,779	0.05%
2024/03/06	49	29.89	10	29.90	29.88	39	50,104	0.08%
2024/03/05	63.8	29.58	2	29.64	29.63	61.8	49,480	0.12%
2024/03/04	46.3	29.62	14	29.61	29.65	32.3	49,211	0.07%
2024/03/01	26	29.61	1	29.65	29.60	25	48,607	0.05%
2024/02/29	120.2	29.59	50	29.57	29.53	70.2	48,648	0.14%	大買/
2024/02/27	98.7	29.57	3	29.57	29.56	95.7	48,340	0.20%
2024/02/26	37.4	29.95	0	0.00	29.95	37.4	47,914	0.08%
2024/02/23	91.4	29.56	0	0.00	29.56	91.4	47,324	0.19%
2024/02/22	7	29.52	10	29.52	29.55	-3	47,178	-0.01%
2024/02/21	93	29.55	0	0.00	29.56	93	47,085	0.20%
2024/02/20	57.3	29.51	2	29.54	29.55	55.3	46,833	0.12%
2024/02/19	51.2	29.54	0	0.00	29.54	51.2	47,001	0.11%
2024/02/16	48.8	29.57	30	29.58	29.56	18.8	47,109	0.04%
2024/02/15	76.6	29.56	10.1	29.60	29.59	66.5	46,799	0.14%
2024/02/05	127.8	30.05	3	30.04	30.10	124.8	45,637	0.27%	大買/鉅額交易