• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.9900.008.01287,7870.00%
2024/11/2158.0100.008.02588,9460.01%
2024/11/2013.78.0000.008.0113.790,5270.02%
2024/11/190.87.9900.008.000.891,7860.00%
2024/11/1822.57.9500.007.9322.592,7940.02%
2024/11/1528.001577.987.97-15593,420-0.17% 大賣/鉅額交易
2024/11/1442.57.88147.897.9028.594,4630.03%
2024/11/1320.68.1288.098.1012.695,4750.01%
2024/11/1200.001538.388.40-15397,153-0.16% 大賣/鉅額交易
2024/11/11278.26258.278.25297,5810.00%
2024/11/08128.38.231008.228.1828.398,5580.03% 大買/
2024/11/0798.58.0600.008.0698.599,2740.10%
2024/11/06360.38.051508.108.13210.399,1440.21% 大買/大賣/鉅額交易
2024/11/057.38.3600.008.377.397,4420.01%
2024/11/040.38.312008.268.31-199.8101,667-0.20% 大賣/鉅額交易
2024/11/014.58.3958.408.43-0.5106,2360.00%
2024/10/3018.3300.008.341108,3950.00%
2024/10/291.58.2618.278.280.5109,5090.00%
2024/10/2870.58.2188.238.2062.5109,9150.06%
2024/10/258.38.4528.498.506.3109,2510.01%
2024/10/2410.68.3300.008.3610.6109,5140.01%
2024/10/2363.68.3058.288.2958.6109,2000.05%
2024/10/2267.38.351678.308.30-99.8109,067-0.09% 大賣/
2024/10/2114.38.6400.008.6714.3107,2560.01%
2024/10/1815.58.6500.008.6415.5107,8450.01%
2024/10/171.38.9000.008.881.3107,1050.00%
2024/10/1687.18.8958.898.8882.1107,7550.08%
2024/10/1539.58.7000.008.6939.5106,9210.04%
2024/10/1418.6200.008.621106,5610.00%
2024/10/11748.7600.008.7674106,7960.07%
2024/10/0969.38.9428.948.9167.3106,0220.06%
2024/10/0822.38.94388.948.97-15.8105,338-0.01%
2024/10/0743.89.07829.059.06-38.2104,516-0.04%
2024/10/04106.59.281029.279.284.5102,9380.00% 大買/大賣/
2024/10/0166.59.4729.459.4664.5101,3150.06%
2024/09/301059.4800.009.50105101,2770.10% 大買/鉅額交易
2024/09/27104.39.43309.429.4374.3101,0320.07% 大買/
2024/09/26130.39.40609.409.4270.3101,4680.07% 大買/
2024/09/2512.39.5459.549.537.3101,6920.01%
2024/09/2435.39.55409.579.52-4.8101,4000.00%
2024/09/23129.53509.539.53-38100,774-0.04%
2024/09/201579.67149.689.6814399,2860.14% 大買/鉅額交易
2024/09/192009.73379.739.7316397,9080.17% 大買/鉅額交易
2024/09/181210.00139.9810.01-195,0200.00%
2024/09/161069.9269.939.9310093,7750.11% 大買/
2024/09/13119.961619.959.96-15092,691-0.16% 大賣/鉅額交易
2024/09/12158.59.941289.949.9430.592,3510.03% 大買/大賣/
2024/09/115010.0414910.0610.12-9990,330-0.11% 大賣/
2024/09/102229.8459.849.8621788,4450.25% 大買/鉅額交易
2024/09/0970.49.7269.709.7064.487,8810.07%
2024/09/06709.798.49.849.8661.686,5720.07%
2024/09/0529.66259.659.67-2384,542-0.03%
2024/09/0400.00649.519.52-6483,552-0.08%
2024/09/031029.260.19.279.27101.981,9980.12% 大買/鉅額交易
2024/09/0283.59.2515.59.259.256881,6990.08%
2024/08/30129.4200.009.421280,8520.01%
2024/08/2919.59.4800.009.4619.580,6280.02%
2024/08/2831.19.5200.009.5231.180,0300.04%
2024/08/2727.59.5619.579.5426.579,6800.03%
2024/08/261079.6200.009.6210779,5700.13% 大買/鉅額交易
2024/08/231259.56529.559.557378,7400.09% 大買/
2024/08/2217.59.6549.679.7013.577,4660.02%
2024/08/21159.69879.689.71-7276,061-0.09%
2024/08/20123.69.49909.469.4733.674,6020.05% 大買/
2024/08/1990.59.51609.509.5330.573,4450.04%
2024/08/1632.59.451709.429.49-137.572,597-0.19% 大賣/鉅額交易
2024/08/1585.49.6113.29.609.6372.271,1670.10%
2024/08/14141.49.52519.479.5990.469,0400.13% 大買/
2024/08/1326.29.3600.009.3626.266,5680.04%
2024/08/12166.59.3300.009.38166.566,0570.25% 大買/鉅額交易
2024/08/09342.49.1900.009.22342.464,8800.53% 大買/鉅額交易
2024/08/0812.39.32149.319.35-1.762,5130.00%
2024/08/07121.59.446859.439.42-563.560,803-0.93% 大買/大賣/鉅額交易
2024/08/061849.671259.609.705958,5940.10% 大買/大賣/
2024/08/05446.79.911219.869.88325.754,2170.60% 大買/大賣/鉅額交易
2024/08/02185.29.271239.259.2762.249,4560.13% 大買/大賣/
2024/08/01115.59.05129.089.06103.547,1030.22% 大買/鉅額交易
2024/07/3127.28.84108.858.8617.246,0420.04%
2024/07/30228.76148.778.76845,3680.02%
2024/07/29158.73708.728.72-5544,789-0.12%
2024/07/260.48.605028.588.58-501.643,875-1.14% 大賣/鉅額交易
2024/07/234.38.670.28.668.674.143,3260.01%
2024/07/2212.28.7348.738.728.243,2210.02%
2024/07/19128.7800.008.751242,6600.03%
2024/07/1816.38.862038.858.85-186.741,721-0.45% 大賣/鉅額交易
2024/07/17157.58.9068.908.90151.541,3480.37% 大買/鉅額交易
2024/07/1632.58.7200.008.7432.540,4570.08%
2024/07/151928.69118.698.6818140,9080.44% 大買/鉅額交易
2024/07/12169.58.75138.758.81156.539,9840.39% 大買/鉅額交易
2024/07/11378.6228.618.623539,1580.09%
2024/07/1013.58.5700.008.5813.539,6120.03%
2024/07/08328.57148.578.571839,8030.05%
2024/07/05268.4600.008.462640,4670.06%
2024/07/0438.4400.008.44340,4790.01%
2024/07/03838.3128.288.298139,9370.20%
2024/07/02138.2800.008.301339,8070.03%
2024/07/01608.431008.438.44-4039,101-0.10%
2024/06/2828.7248.698.73-238,693-0.01%
2024/06/27568.6700.008.695638,5500.15%
2024/06/2628.921138.918.89-11138,001-0.29% 大賣/鉅額交易
2024/06/2538.96100.28.958.98-97.238,148-0.25%
2024/06/2400.00288.888.88-2838,049-0.07%
2024/06/2198.86268.868.86-1738,186-0.04%
2024/06/20228.941308.928.92-10838,535-0.28% 大賣/鉅額交易
2024/06/19218.991028.999.00-8138,915-0.21% 大賣/
2024/06/187.18.87908.878.86-82.939,272-0.21%
2024/06/17148.9400.008.941439,3270.04%
2024/06/141128.831188.818.80-639,587-0.02% 大買/大賣/
2024/06/1200.0058.488.52-539,112-0.01%
2024/06/11158.371588.378.37-14339,138-0.37% 大賣/鉅額交易
2024/06/072558.7368.738.7324940,1640.62% 大買/鉅額交易
2024/06/0657.18.73178.748.7340.140,3290.10%
2024/06/05738.621138.628.61-4040,020-0.10% 大賣/
2024/06/04678.431528.438.43-8539,840-0.21% 大賣/
2024/06/0328.2378.228.22-540,182-0.01%
2024/05/311578.1200.008.1015740,5030.39% 大買/鉅額交易
2024/05/30107.9600.007.991040,4360.02%
2024/05/29158.111008.128.13-8540,180-0.21%
2024/05/2800.001628.358.37-16239,960-0.41% 大賣/鉅額交易
2024/05/2300.0088.478.45-841,125-0.02%
2024/05/22348.4628.458.443241,0830.08%
2024/05/2100.00608.358.37-6041,525-0.14%
2024/05/20428.4500.008.444241,6970.10%
2024/05/1700.003268.558.54-32642,029-0.78% 大賣/鉅額交易
2024/05/161008.6638.648.659742,3770.23%
2024/05/15128.3700.008.381242,3860.03%
2024/05/143788.26618.258.2631744,3350.72% 大買/鉅額交易
2024/05/1398.2300.008.22945,7320.02%
2024/05/10668.3100.008.296646,3110.14%
2024/05/09128.2000.008.181247,5600.03%
2024/05/08658.3100.008.306549,0190.13%
2024/05/0728.2428.238.29049,6040.00%
2024/05/0318.0100.008.02149,1820.00%
2024/05/0217.9337.967.98-249,7070.00%
2024/04/30427.9827.998.014050,0700.08%
2024/04/2977.9017.907.91650,1320.01%
2024/04/2667.7900.007.81650,6250.01%
2024/04/2587.8800.007.87851,2370.02%
2024/04/2477.9900.007.99750,9050.01%
2024/04/2318.04508.028.05-4951,450-0.10%
2024/04/2247.9987.987.97-451,816-0.01%
2024/04/1828.0700.008.09251,7970.00%
2024/04/171387.9100.007.9213852,0180.27% 大買/鉅額交易
2024/04/16138.022058.028.01-19252,118-0.37% 大賣/鉅額交易
2024/04/151698.2128.208.1816752,3210.32% 大買/鉅額交易
2024/04/1268.1800.008.17653,0440.01%
2024/04/111008.2800.008.2810053,6750.19%
2024/04/10128.6300.008.641253,7230.02%
2024/04/0938.5100.008.52354,0040.01%
2024/04/08318.44148.438.441754,9280.03%
2024/04/03308.661508.688.66-12054,555-0.22% 大賣/鉅額交易
2024/04/02698.78108.768.765954,7230.11%
2024/04/0100.0029.019.04-253,9100.00%
2024/03/29119.0000.009.031154,0810.02%
2024/03/28109.03369.019.04-2654,326-0.05%
2024/03/2738.9188.908.90-555,226-0.01%
2024/03/26168.89808.888.89-6455,656-0.11%
2024/03/25209.0100.008.972055,9230.04%
2024/03/2228.8728.808.87056,5360.00%
2024/03/21158.7600.008.751558,0740.03%
2024/03/20268.7700.008.792659,6950.04%
2024/03/191348.7200.008.7513461,4100.22% 大買/鉅額交易
2024/03/1828.77408.778.78-3860,958-0.06%
2024/03/15208.7828.788.801861,1400.03%
2024/03/14289.0000.008.992860,8490.05%
2024/03/13169.122009.139.10-18461,484-0.30% 大賣/鉅額交易
2024/03/12149.2700.009.301461,7250.02%
2024/03/1100.0029.339.32-262,8980.00%
2024/03/08209.3339.319.341763,4130.03%
2024/03/0789.31279.329.29-1963,559-0.03%
2024/03/0600.00119.169.20-1163,610-0.02%
2024/03/05239.0200.009.022363,6870.04%
2024/03/0439.0439.049.03064,2090.00%
2024/03/0100.002008.908.93-20064,024-0.31% 大賣/鉅額交易
2024/02/29258.8568.818.831963,8210.03%
2024/02/27108.9068.898.90463,6710.01%
2024/02/2659.00228.989.02-1763,621-0.03%
2024/02/23108.6800.008.681062,9430.02%
2024/02/22128.6600.008.651263,3190.02%
2024/02/2198.7000.008.73963,0950.01%
2024/02/20138.6700.008.701363,2430.02%
2024/02/19138.7628.758.761163,2200.02%
2024/02/16468.7800.008.784664,2970.07%
2024/02/151078.865208.848.84-41363,692-0.65% 大買/大賣/鉅額交易
2024/02/05279.2819.289.282662,1980.04%
2024/02/02289.66109.679.691861,4100.03%
2024/02/01509.48739.459.49-2361,302-0.04%
2024/01/31359.33409.279.36-560,080-0.01%
2024/01/30109.1469.139.21458,4190.01%
2024/01/29298.9188.928.932158,1350.04%
2024/01/2618.9900.008.99158,2170.00%
2024/01/25248.8300.008.882458,8660.04%
2024/01/241048.9500.008.9710458,3820.18% 大買/鉅額交易
2024/01/23329.080.19.089.0831.958,8200.05%
2024/01/22399.0600.009.083958,6960.07%
2024/01/19678.8700.008.886758,7610.11%
2024/01/1879.1269.139.13158,2270.00%
2024/01/17159.1400.009.131558,3950.03%
2024/01/1639.36409.359.36-3758,059-0.06%
2024/01/1529.48109.489.50-857,772-0.01%
2024/01/12109.4700.009.491057,8840.02%
2024/01/11659.4300.009.446557,4510.11%
2024/01/1039.4700.009.46357,1280.01%
2024/01/09169.5300.009.541656,9540.03%
2024/01/08189.381539.379.36-13555,957-0.24% 大賣/鉅額交易
2024/01/05779.581639.609.54-8655,523-0.15% 大賣/
2024/01/04779.84472.39.819.81-395.354,304-0.73% 大賣/鉅額交易
2024/01/0365.19.921419.899.86-75.953,254-0.14% 大賣/
2024/01/0251.29.9519.979.9250.252,9010.09%
2023/12/296510.1400.0010.136552,2600.12%
2023/12/2800.00510.2310.24-553,083-0.01%
2023/12/27410.051210.0410.05-852,734-0.02%
2023/12/266010.07610.0710.085452,4140.10%
2023/12/252510.0300.0010.022552,1820.05%
2023/12/225210.1134610.1310.06-29451,787-0.57% 大賣/鉅額交易
2023/12/215310.36810.3510.334550,9890.09%
2023/12/206610.3340910.3210.29-34350,616-0.68% 大賣/鉅額交易
2023/12/1914110.1911210.2710.252950,8750.06% 大買/大賣/
2023/12/18212.410.378810.2510.37124.449,7420.25% 大買/鉅額交易
2023/12/15986.210.03710.0210.04979.247,4452.06% 大買/鉅額交易
2023/12/14175.59.7718.99.819.85156.744,9980.35% 大買/鉅額交易
2023/12/13179.3549.349.351343,0380.03%
2023/12/123.19.2759.299.36-242,6750.00%
2023/12/1185.19.244589.269.27-372.941,987-0.89% 大賣/鉅額交易
2023/12/08125.19.41359.449.4190.141,1460.22% 大買/
2023/12/07661.39.5100.009.43661.339,8891.66% 大買/鉅額交易
2023/12/065499.1800.009.2354937,6701.46% 大買/鉅額交易
2023/12/0520.28.8600.008.9220.235,9920.06%
2023/12/04208.845.18.848.8514.935,0320.04%
2023/12/0122.28.6200.008.6222.234,4180.06%
2023/11/30258.7900.008.722533,5380.07%
2023/11/291048.62448.638.656032,8510.18% 大買/
2023/11/281008.4818.478.479932,0640.31%
2023/11/2758.2600.008.26531,7340.02%
2023/11/2448.3828.368.36231,5100.01%
2023/11/2348.5000.008.50431,1220.01%
2023/11/2228.4118.398.40130,6520.00%
2023/11/2100.0028.468.50-230,362-0.01%
2023/11/202028.2900.008.2920230,0420.67% 大買/鉅額交易
2023/11/17908.3238.338.298729,8240.29%
2023/11/16908.2158.208.228529,6360.29%
2023/11/15728.3900.008.387229,2400.25%
2023/11/1377.9347.957.92327,9010.01%
2023/11/10248.02207.978.02427,2570.01%
2023/11/0968.3728.368.37426,8510.01%
2023/11/0700.0017.887.87-126,4080.00%
2023/11/0627.9800.007.98226,3130.01%
2023/11/0327.92107.927.92-825,893-0.03%
2023/11/0247.6827.687.69225,7760.01%
2023/10/3117.3647.367.38-327,075-0.01%
2023/10/3017.3800.007.36126,9150.00%
2023/10/2767.4647.457.45227,0770.01%
2023/10/26117.2127.227.20926,5250.03%
2023/10/2527.5500.007.55227,2090.01%
2023/10/2427.4500.007.48226,9720.01%
2023/10/2377.1400.007.14726,7650.03%
2023/10/19107.3900.007.361025,8970.04%
2023/10/18207.6337.637.641725,4040.07%
2023/10/1747.7200.007.70425,3420.02%
2023/10/1600.0067.957.99-625,017-0.02%
2023/10/1347.9000.007.94424,8350.02%
2023/10/1288.2400.008.25824,1800.03%
2023/10/1128.0000.008.00224,1090.01%
2023/10/0647.7700.007.77424,0960.02%
2023/10/05157.8827.887.901323,9520.05%
2023/10/0467.59167.637.59-1023,448-0.04%
2023/10/0318.0500.008.03122,4760.00%
2023/10/0238.1828.178.20122,3220.00%
2023/09/2828.2600.008.28222,7960.01%
2023/09/2658.3800.008.41522,2060.02%
2023/09/2518.7300.008.71121,6660.00%
2023/09/2278.6528.638.68521,9200.02%
2023/09/21109.0000.009.001021,0640.05%
2023/09/2019.1100.009.13120,8150.00%
2023/09/1849.1200.009.12421,0260.02%
2023/09/1300.0029.329.33-221,074-0.01%
2023/09/0839.4400.009.45321,5610.01%
2023/09/0619.2900.009.30121,7860.00%
2023/09/0519.4600.009.46121,6520.00%
2023/09/0100.00309.759.76-3022,080-0.14%
2023/08/30549.711329.679.68-7822,302-0.35% 大賣/
2023/08/2829.5000.009.57222,7370.01%
2023/08/2569.4729.469.46422,9370.02%
2023/08/2429.592209.619.59-21823,163-0.94% 大賣/鉅額交易
2023/08/23229.31329.289.29-1023,135-0.04%
2023/08/22419.082009.089.09-15923,331-0.68% 大賣/鉅額交易
2023/08/212279.2479.239.2222023,3490.94% 大買/鉅額交易
2023/08/18219.37949.349.39-7323,457-0.31%
2023/08/1769.3300.009.30623,9160.03%
2023/08/1639.551729.539.56-16923,827-0.71% 大賣/鉅額交易
2023/08/1539.6200.009.60324,2760.01%
2023/08/1159.7500.009.76524,9320.02%
2023/08/1029.98109.989.96-825,480-0.03%
2023/08/09109.99209.9810.01-1025,719-0.04%
2023/08/08289.8159.839.872325,8990.09%
2023/08/071769.8989.889.9116825,6520.65% 大買/鉅額交易
2023/08/042429.6939.689.6923925,8340.93% 大買/鉅額交易
2023/08/029410.2600.0010.279424,6010.38%
2023/08/015110.55510.5310.554623,9620.19%
2023/07/315810.4440010.4510.43-34223,809-1.44% 大賣/鉅額交易
2023/07/285010.4300.0010.455024,0520.21%
2023/07/2740110.79610.8010.7939523,1531.71% 大買/鉅額交易
2023/07/26610.8000.0010.78623,6220.03%
2023/07/25810.8510010.8610.85-9223,876-0.39%
2023/07/24110.8900.0010.90123,8780.00%
2023/07/21410.8900.0010.87424,1550.02%
2023/07/2000.007511.0811.05-7524,260-0.31%
2023/07/19310.93510.9810.96-224,321-0.01%
2023/07/181710.83810.8210.85924,3720.04%
2023/07/17110.8500.0010.84124,4520.00%
2023/07/142810.9000.0010.872824,6200.11%
2023/07/13510.74110.7210.70424,9240.02%
2023/07/12110.5800.0010.56125,0270.00%
2023/07/115110.5200.0010.525125,1610.20%
2023/07/109310.4000.0010.399325,1740.37%
2023/07/07310.6000.0010.61324,8150.01%
2023/07/065110.8655010.8710.85-49924,440-2.04% 大賣/鉅額交易
2023/06/30110.9700.0010.99124,4060.00%
2023/06/27211.291011.2711.23-824,473-0.03%
2023/06/261111.314211.3011.31-3124,538-0.13%
2023/06/2000.003011.0411.03-3024,190-0.12%
2023/06/19211.1600.0011.16224,4350.01%
2023/06/1600.002211.1711.18-2224,547-0.09%
2023/06/145210.98110.9910.985124,6290.21%
2023/06/13211.16411.1111.13-224,774-0.01%
2023/06/12211.0900.0011.07224,9170.01%
2023/06/09111.0200.0011.04125,1470.00%
2023/06/081110.9100.0010.921125,5680.04%
2023/06/061011.092511.0711.07-1525,212-0.06%
2023/06/05811.0500.0011.05825,1620.03%
2023/06/022411.32211.3211.322224,9180.09%
2023/06/011211.281711.2211.21-524,738-0.02%
2023/05/31411.1900.0011.20424,5920.02%
2023/05/301511.1300.0011.121524,5190.06%
2023/05/29310.9600.0010.96324,2610.01%
2023/05/26810.8200.0010.85824,0940.03%
2023/05/255810.9000.0010.895823,7820.24%
2023/05/24811.0700.0011.08823,7010.03%
2023/05/237710.9500.0010.937723,3770.33%
2023/05/221711.0500.0011.071722,8020.07%
2023/05/196911.1500.0011.166922,7250.30%
2023/05/1840611.3700.0011.3740622,0511.84% 大買/鉅額交易
2023/05/173211.4100.0011.433221,4890.15%
2023/05/164711.5000.0011.524720,8540.23%
2023/05/15711.68311.6711.65420,1520.02%
2023/05/12611.89211.8811.88419,8580.02%
2023/05/102611.5300.0011.512619,3340.13%
2023/05/094411.58111.6111.624318,8900.23%
2023/05/081311.8565011.8411.86-63718,090-3.52% 大賣/鉅額交易
2023/05/05311.93211.9311.91118,0680.01%
2023/05/04412.0810312.1112.09-9918,116-0.55% 大賣/
2023/05/03111.93311.9311.92-217,615-0.01%
2023/05/026211.6200.0011.646217,2170.36%
2023/04/281711.73111.7111.831616,6550.10%
2023/04/275911.961311.9911.964616,2000.28%
2023/04/2600.00612.1312.14-616,137-0.04%
2023/04/2500.00511.9111.96-515,925-0.03%
2023/04/241311.702011.6811.70-715,734-0.04%
2023/04/212111.8200.0011.862115,5540.14%
2023/04/201011.6400.0011.651015,3760.07%
2023/04/191111.6500.0011.661115,2850.07%
2023/04/187111.6100.0011.627115,0700.47%
2023/04/175111.9000.0011.905114,4460.35%
2023/04/1414312.097212.1012.107114,2020.50% 大買/
2023/04/13112.2400.0012.25113,8980.01%
2023/04/12612.2700.0012.26613,7590.04%
2023/04/11612.30212.3112.31413,6640.03%
2023/04/10212.4300.0012.43213,5780.01%
2023/04/0710312.5300.0012.5210313,4590.77% 大買/鉅額交易
2023/04/061312.507312.5012.52-6013,206-0.45%
2023/03/31211.7800.0011.80212,6280.02%
2023/03/301011.7200.0011.711012,5590.08%
2023/03/291411.7300.0011.771412,5040.11%
2023/03/2811911.7900.0011.8311912,5070.95% 大買/鉅額交易
2023/03/2711812.29312.3112.2711512,1270.95% 大買/鉅額交易
2023/03/2413212.0600.0012.1513212,0291.10% 大買/鉅額交易
2023/03/23112.102112.1012.12-2011,955-0.17%
2023/03/22811.96311.9611.93511,8640.04%
2023/03/21612.241112.2412.26-511,506-0.04%
2023/03/20812.29812.3912.37011,4500.00%
2023/03/17411.981011.9712.10-611,366-0.05%
2023/03/1600.001812.2412.27-1811,330-0.16%
2023/03/152111.8000.0011.802110,9850.19%
2023/03/1417512.091512.1412.1516010,7341.49% 大買/鉅額交易
2023/03/1300.001511.8311.74-1510,421-0.14%
2023/03/1000.001511.4511.61-1510,021-0.15%
2023/03/07111.1600.0011.1919,7190.01%
2023/03/032010.8000.0010.86209,5880.21%
2023/03/021310.9200.0010.91139,5220.14%
2023/03/011811.0500.0011.08189,3480.19%
2023/02/23211.1200.0011.1129,0670.02%
2023/02/22211.0100.0011.0029,0180.02%
2023/02/21511.2400.0011.2558,7250.06%
2023/02/20111.2900.0011.2918,6860.01%
2023/02/172911.1900.0011.16298,5560.34%
2023/02/161411.5500.0011.61148,1020.17%
2023/02/1500.0020011.8711.87-2007,989-2.50% 大賣/鉅額交易
2023/02/141011.8745011.8811.90-4407,889-5.58% 大賣/鉅額交易
2023/02/135311.7000.0011.70537,7630.68%
2023/02/10711.9200.0011.9677,4880.09%
2023/02/081412.1300.0012.14147,2170.19%
2023/02/071312.2600.0012.29137,0270.19%
2023/02/06512.37312.3812.4326,8070.03%
2023/02/03312.93312.8312.9606,4430.00%
2023/02/0200.00112.6812.68-16,176-0.02%
2023/01/3100.004012.3112.31-405,867-0.68%
2023/01/30312.3900.0012.4735,7800.05%
2023/01/172112.2500.0012.26215,6480.37%
2023/01/16312.35512.3612.34-25,540-0.04%
2023/01/1333012.4600.0012.483305,3966.11% 大買/鉅額交易
2023/01/1232512.3000.0012.273255,2336.21% 大買/鉅額交易
2023/01/112411.9200.0011.99245,0980.47%
2023/01/09212.01312.0112.03-14,816-0.02%
2023/01/0600.0065011.7211.70-6504,689-13.86% 大賣/鉅額交易
2023/01/0534211.6200.0011.593424,5897.45% 大買/鉅額交易
2023/01/0438011.4300.0011.543804,4988.45% 大買/鉅額交易
2023/01/03111.1600.0011.1714,3210.02%
2022/12/29411.1000.0011.1044,2110.09%
2022/12/28311.2500.0011.2534,1410.07%
2022/12/27911.6800.0011.6694,0160.22%
2022/12/23211.8900.0011.8923,8920.05%
2022/12/21211.7900.0011.8523,8500.05%
2022/12/20812.1145011.8411.92-4423,758-11.76% 大賣/鉅額交易
2022/12/19412.6200.0012.6143,5050.11%
2022/12/16212.8200.0012.8223,4610.06%
2022/12/157212.73112.7712.79713,3832.10%
2022/12/1400.00212.8312.84-23,312-0.06%
2022/12/13312.5400.0012.5533,1820.09%
2022/12/12612.572212.5212.67-163,071-0.52%
2022/12/08613.1000.0013.0962,6870.22%
2022/12/07512.5600.0012.5352,4480.20%
2022/12/06112.3800.0012.3812,3640.04%
2022/12/0522.112.448612.4112.45-63.92,269-2.82%
2022/12/024912.24112.2912.22482,1652.22%
2022/12/01911.7800.0011.8192,0230.44%
2022/11/30211.5800.0011.6121,9240.10%
2022/11/293611.8500.0011.81361,8841.91%
2022/11/283111.9100.0012.03311,8641.66%
2022/11/251012.03112.1512.0691,7480.51%
2022/11/245011.97111.9411.99491,6662.94%
2022/11/2300.00211.4411.52-21,544-0.13%
2022/11/21211.1900.0011.2221,4780.14%
2022/11/18111.2400.0011.3111,4650.07%
2022/11/1725011.35511.3511.362451,43017.13% 大買/鉅額交易
2022/11/16111.0000.0010.8711,3280.08%
2022/11/158010.6200.0010.66801,2606.34%
2022/11/14110.6400.0010.6411,2530.08%
2022/11/11410.83110.8110.8631,2240.24%
2022/11/0819.8800.009.9111,1070.09%
2022/10/3100.00310.5610.63-31,052-0.29%
2022/10/285010.7800.0010.79501,0434.79%
2022/10/275010.6700.0010.60501,0314.85%
2022/10/26210.3800.0010.4321,0130.20%
2022/10/24310.0200.0010.0839610.31%
2022/10/17111.0900.0011.1319090.11%
2022/10/11111.2500.0011.1919070.11%
2022/09/23412.5100.0012.5148920.45%
2022/09/07513.0900.0013.1258310.60%
2022/09/02513.6200.0013.6458060.62%
2022/09/01513.8600.0013.9557790.64%
2022/08/221014.3200.0014.33107041.42%
2022/08/12114.8000.0014.8216940.14%
2022/07/1500.002515.1915.21-25573-4.36%
2022/07/11514.3200.0014.3555620.89%
2022/07/081014.6700.0014.69105591.79%
2022/07/071015.0200.0014.94105521.81%
2022/07/0600.00515.3915.39-5542-0.92%
2022/07/05514.6900.0014.8055270.95%
2022/07/0400.001015.1714.97-10516-1.94%
2022/06/30514.6100.0014.5854861.03%
2022/06/29514.3600.0014.4054811.04%
2022/03/07022.8000.0022.7001220.02%
2021/12/01026.0000.0026.130840.01%
2020/01/3000.00226.2526.25-2755-0.26%
2020/01/1500.00124.0624.19-1796-0.13%
2020/01/09123.5400.0023.5317980.13%
2020/01/0600.00124.4324.45-1802-0.12%
2019/12/1300.00123.7323.78-1824-0.12%
2019/12/10124.4400.0024.4118530.12%
2019/11/11123.2400.0023.2517600.13%
2019/11/08223.3500.0023.5227290.27%
2019/08/1300.00526.4026.47-5101-4.94%
2019/07/22122.4200.0022.381531.88%
2019/07/19422.5100.0022.464547.40%
2019/07/0800.00122.7622.88-146-2.17%
2019/07/04123.3200.0023.341402.46%
2019/05/2400.00421.1521.21-426-15.04%
2019/03/2800.00120.8620.81-132-3.10%
2019/01/0400.00520.0320.01-566-7.50%
2018/12/1000.00518.6018.60-596-5.20%
2018/09/25517.9500.0017.935766.52%
2018/05/3100.00519.3619.26-548-10.27%
2018/04/23518.3100.0018.3151141.73%
2018/04/09519.1000.0019.1051142.08%
2018/03/3100.00519.4019.40-512-41.21%
2018/03/2900.00519.2019.26-511-42.14%
2018/02/23517.9000.0017.9051629.62%
2018/02/0600.00419.2019.35-419-20.24%
2018/02/05418.5000.0018.5841920.96%
2018/02/02519.1500.0019.1051826.67%
2018/01/19519.9700.0019.9752123.72%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音