國泰20年美債 (00687B)-玉山-南京東路券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.1	29.49	2.6	29.49	29.52	29.5	47,669	0.06%
2025/01/21	2.1	29.39	44	29.51	29.58	-41.9	48,643	-0.09%
2025/01/20	49.2	29.31	0	0.00	29.29	49.2	48,845	0.10%
2025/01/17	8.4	29.41	6	29.43	29.40	2.4	49,184	0.00%
2025/01/16	36.2	29.30	24.4	29.40	29.35	11.8	50,004	0.02%
2025/01/15	3.2	28.97	40	28.99	29.01	-36.8	52,300	-0.07%
2025/01/14	7.5	29.09	25	29.08	29.11	-17.5	53,214	-0.03%
2025/01/13	35.5	28.98	23	28.98	28.99	12.5	54,309	0.02%
2025/01/10	22.1	29.05	0	0.00	29.04	22.1	54,303	0.04%
2025/01/09	2.5	29.06	3.8	29.11	29.14	-1.3	54,858	0.00%
2025/01/08	78.8	29.01	0	0.00	29.02	78.8	55,714	0.14%
2025/01/07	86.4	29.31	7	29.30	29.29	79.4	56,238	0.14%
2025/01/06	70.8	29.47	42	29.45	29.48	28.8	56,694	0.05%
2025/01/03	0.5	29.75	35	29.71	29.75	-34.5	57,252	-0.06%
2025/01/02	31.2	29.48	0	0.00	29.53	31.2	58,770	0.05%
2024/12/31	56.1	29.70	42	29.70	29.78	14.1	59,974	0.02%
2024/12/30	50.4	29.34	3.2	29.32	29.35	47.2	60,747	0.08%
2024/12/27	3	29.57	8	29.54	29.54	-5	61,067	-0.01%
2024/12/26	84.6	29.46	0	0.00	29.41	84.6	62,263	0.14%
2024/12/25	40	29.54	8	29.56	29.58	32	63,668	0.05%
2024/12/24	36.2	29.48	6	29.49	29.48	30.2	65,525	0.05%
2024/12/23	5.3	29.62	5	29.67	29.68	0.3	66,244	0.00%
2024/12/20	76.1	29.66	0.3	29.67	29.63	75.7	67,155	0.11%
2024/12/19	73.2	29.86	40	29.85	29.85	33.2	67,585	0.05%
2024/12/18	140.2	30.20	6	30.20	30.20	134.2	67,640	0.20%	大買/鉅額交易
2024/12/17	42	30.14	0	0.00	30.12	42	69,664	0.06%
2024/12/16	217.1	30.50	6	30.51	30.55	211.1	70,426	0.30%	大買/鉅額交易
2024/12/13	290.2	30.74	7	30.78	30.75	283.2	71,947	0.39%	大買/鉅額交易
2024/12/12	55.1	31.03	19	31.07	30.96	36.1	72,959	0.05%
2024/12/11	132	31.32	0	0.00	31.32	132	73,982	0.18%	大買/鉅額交易
2024/12/10	117.1	31.50	0	0.00	31.49	117.1	75,849	0.15%	大買/鉅額交易
2024/12/09	130.2	31.77	21	31.75	31.78	109.2	77,104	0.14%	大買/鉅額交易
2024/12/06	0	0.00	9.9	31.65	31.68	-9.9	77,958	-0.01%
2024/12/05	0	31.52	30	31.55	31.58	-30	79,285	-0.04%
2024/12/04	30.1	31.37	43	31.38	31.25	-12.9	80,272	-0.02%
2024/12/03	0	0.00	30	31.65	31.65	-30	81,116	-0.04%
2024/12/02	4.2	31.42	115	31.43	31.51	-110.8	81,793	-0.14%	大賣/鉅額交易
2024/11/29	7	31.24	2	31.26	31.28	5	82,135	0.01%
2024/11/28	1	31.08	91	31.18	31.17	-90	82,719	-0.11%
2024/11/27	0	0.00	680	30.93	30.95	-680	83,066	-0.82%	大賣/鉅額交易
2024/11/26	4	30.94	21	30.98	30.90	-17	83,188	-0.02%
2024/11/25	1	30.60	41	30.62	30.58	-40	83,299	-0.05%
2024/11/22	9	30.39	0	0.00	30.42	9	84,380	0.01%
2024/11/21	1	30.39	13	30.42	30.43	-12	85,484	-0.01%
2024/11/20	0.6	30.31	60.7	30.34	30.29	-60.1	86,308	-0.07%
2024/11/19	0	0.00	7	30.27	30.28	-7	87,122	-0.01%
2024/11/18	11	30.24	4	30.24	30.25	7	88,218	0.01%
2024/11/15	3.3	30.32	21.5	30.35	30.29	-18.2	90,399	-0.02%
2024/11/14	60.1	30.11	0.1	30.15	30.18	60	92,600	0.06%
2024/11/13	42.1	30.47	2	30.44	30.44	40.1	94,813	0.04%
2024/11/12	5	30.77	74	30.84	30.94	-69	95,713	-0.07%
2024/11/11	5.2	30.61	44	30.53	30.61	-38.8	95,206	-0.04%
2024/11/08	43.5	30.28	38	30.25	30.31	5.5	95,538	0.01%
2024/11/07	9.8	30.13	6.7	30.14	30.11	3.1	96,769	0.00%
2024/11/06	145.8	30.09	13	30.23	30.16	132.8	96,864	0.14%	大買/鉅額交易
2024/11/05	38.1	30.47	46	30.48	30.50	-7.9	94,994	-0.01%
2024/11/04	95.3	30.23	0	0.00	30.23	95.3	100,240	0.10%
2024/11/01	5.1	30.52	5.1	30.52	30.54	0	102,845	0.00%
2024/10/30	34.6	30.48	41	30.50	30.45	-6.4	103,587	-0.01%
2024/10/29	8.2	30.36	14	30.36	30.38	-5.8	104,205	-0.01%
2024/10/28	226.6	30.31	7	30.30	30.29	219.6	104,486	0.21%	大買/鉅額交易
2024/10/25	27.2	30.69	32	30.68	30.78	-4.8	103,753	0.00%
2024/10/24	22.6	30.43	32	30.45	30.48	-9.4	103,613	-0.01%
2024/10/23	328.8	30.36	0.3	30.37	30.35	328.5	103,547	0.32%	大買/鉅額交易
2024/10/22	299	30.40	20	30.34	30.35	279	102,718	0.27%	大買/鉅額交易
2024/10/21	66.2	30.92	0	0.00	30.91	66.2	100,823	0.07%
2024/10/18	307.8	31.04	5	31.05	31.03	302.8	100,327	0.30%	大買/鉅額交易
2024/10/17	24.1	31.50	10	31.46	31.47	14.1	99,374	0.01%
2024/10/16	45.1	31.44	61.1	31.45	31.45	-16	99,317	-0.02%
2024/10/15	98.6	31.12	2	31.15	31.12	96.6	98,875	0.10%
2024/10/14	56.2	31.01	90	31.02	30.99	-33.8	98,399	-0.03%
2024/10/11	76.5	31.26	0	0.00	31.21	76.5	97,753	0.08%
2024/10/09	44.3	31.52	10	31.51	31.43	34.3	97,287	0.04%
2024/10/08	60.6	31.46	51	31.50	31.53	9.6	96,656	0.01%
2024/10/07	47.7	31.73	21.1	31.73	31.73	26.6	95,524	0.03%
2024/10/04	57.6	31.95	2	31.98	31.93	55.6	94,409	0.06%
2024/10/01	27.1	32.13	21	32.14	32.10	6.1	93,833	0.01%
2024/09/30	49.8	31.98	2	32.04	31.98	47.8	93,493	0.05%
2024/09/27	201.2	31.98	17	31.98	31.99	184.2	92,761	0.20%	大買/鉅額交易
2024/09/26	93.8	32.08	463	32.05	32.06	-369.2	91,875	-0.40%	大賣/鉅額交易
2024/09/25	523.9	32.31	106	32.34	32.28	417.9	91,563	0.46%	大買/大賣/鉅額交易
2024/09/24	53	32.44	4.5	32.49	32.37	48.5	90,828	0.05%
2024/09/23	23.6	32.43	62	32.44	32.42	-38.4	90,464	-0.04%
2024/09/20	30.1	32.61	16	32.59	32.61	14.1	89,650	0.02%
2024/09/19	96.2	32.76	5	32.74	32.73	91.2	88,616	0.10%
2024/09/18	100.1	33.14	9	33.14	33.17	91.1	86,705	0.11%
2024/09/16	679.7	33.41	0	0.00	33.43	679.7	85,779	0.79%	大買/鉅額交易
2024/09/13	254.4	33.53	0	0.00	33.53	254.4	84,691	0.30%	大買/鉅額交易
2024/09/12	210.3	33.54	12	33.58	33.59	198.3	83,870	0.24%	大買/鉅額交易
2024/09/11	22	33.71	27	33.71	33.78	-5	82,783	-0.01%
2024/09/10	87	33.32	626	33.31	33.46	-539	81,570	-0.66%	大賣/鉅額交易
2024/09/09	323.4	33.08	25	33.06	33.08	298.4	80,920	0.37%	大買/鉅額交易
2024/09/06	416.1	33.17	167	33.17	33.18	249.1	80,288	0.31%	大買/大賣/鉅額交易
2024/09/05	16	33.00	727	33.01	33.00	-711	79,161	-0.90%	大賣/鉅額交易
2024/09/04	122	32.69	128	32.70	32.74	-6	79,422	-0.01%	大買/大賣/
2024/09/03	51.7	32.28	68	32.29	32.28	-16.3	78,282	-0.02%
2024/09/02	112	32.19	0.5	32.20	32.22	111.6	77,542	0.14%	大買/鉅額交易
2024/08/30	67.2	32.33	0	0.00	32.37	67.2	77,166	0.09%
2024/08/29	54.2	32.47	0	0.00	32.42	54.2	76,832	0.07%
2024/08/28	70.5	32.49	0	0.00	32.51	70.5	76,222	0.09%
2024/08/27	32	32.49	7	32.47	32.47	25	75,922	0.03%
2024/08/26	73.6	32.55	3	32.53	32.55	70.6	75,467	0.09%
2024/08/23	61	32.52	0	0.00	32.53	61	75,189	0.08%
2024/08/22	372.6	32.65	0	0.00	32.72	372.6	74,045	0.50%	大買/鉅額交易
2024/08/21	315	32.65	81.2	32.69	32.71	233.8	73,169	0.32%	大買/鉅額交易
2024/08/20	115.2	32.36	15	32.38	32.35	100.2	72,158	0.14%	大買/
2024/08/19	213.1	32.47	26	32.50	32.43	187.1	71,054	0.26%	大買/鉅額交易
2024/08/16	81.5	32.65	1.7	32.65	32.63	79.8	68,722	0.12%
2024/08/15	188.6	32.85	26	32.85	32.87	162.6	66,218	0.25%	大買/鉅額交易
2024/08/14	186	32.63	16	32.67	32.69	170	63,628	0.27%	大買/鉅額交易
2024/08/13	85	32.53	6	32.50	32.45	79	62,395	0.13%
2024/08/12	26	32.44	4.4	32.46	32.45	21.6	62,293	0.03%
2024/08/09	91.3	32.14	11	32.14	32.16	80.3	61,435	0.13%
2024/08/08	64	32.54	21.1	32.50	32.50	42.9	59,623	0.07%
2024/08/07	238	32.80	159	32.77	32.78	79	58,779	0.13%	大買/大賣/
2024/08/06	264.9	33.10	112.4	33.07	33.18	152.6	57,260	0.27%	大買/大賣/鉅額交易
2024/08/05	371.9	33.54	1,074.5	33.55	33.40	-702.7	51,835	-1.36%	大買/大賣/鉅額交易
2024/08/02	312.2	32.61	49.5	32.63	32.62	262.7	48,544	0.54%	大買/鉅額交易
2024/08/01	54.6	32.19	50.7	32.17	32.17	3.9	47,708	0.01%
2024/07/31	39.2	31.83	78	31.85	31.84	-38.8	47,058	-0.08%
2024/07/30	38.8	31.73	433	31.74	31.71	-394.3	46,850	-0.84%	大賣/鉅額交易
2024/07/29	44.4	31.57	27	31.59	31.62	17.4	46,715	0.04%
2024/07/26	28.7	31.36	0.2	31.37	31.34	28.5	46,595	0.06%
2024/07/23	136	31.50	1	31.50	31.51	135	46,437	0.29%	大買/鉅額交易
2024/07/22	180.7	31.58	25.1	31.59	31.64	155.6	46,633	0.33%	大買/鉅額交易
2024/07/19	202.4	31.61	212	31.57	31.59	-9.6	46,381	-0.02%	大買/大賣/
2024/07/18	28.4	31.64	0.1	31.62	31.62	28.3	46,252	0.06%
2024/07/17	21.1	31.68	159	31.64	31.67	-137.9	46,003	-0.30%	大賣/鉅額交易
2024/07/16	166.7	31.37	74	31.38	31.39	92.7	46,052	0.20%	大買/
2024/07/15	67.8	31.24	0	0.00	31.29	67.8	46,978	0.14%
2024/07/12	34.2	31.30	31.1	31.35	31.40	3.1	46,761	0.01%
2024/07/11	41.2	31.12	8	31.08	31.07	33.2	46,807	0.07%
2024/07/10	28.2	31.08	1.2	31.07	31.07	27	47,108	0.06%
2024/07/09	24.2	31.09	22.2	31.11	31.15	2	47,342	0.00%
2024/07/08	32.4	30.91	52	30.93	30.88	-19.6	47,925	-0.04%
2024/07/05	122	30.71	2	30.72	30.74	120	49,105	0.24%	大買/鉅額交易
2024/07/04	50	30.82	32	30.87	30.77	18	48,840	0.04%
2024/07/03	23	30.57	3	30.60	30.63	20	48,770	0.04%
2024/07/02	48.9	30.48	0.4	30.53	30.52	48.5	49,474	0.10%
2024/07/01	158.4	30.67	5.1	30.67	30.71	153.3	49,236	0.31%	大買/鉅額交易
2024/06/28	67.5	31.17	1	31.29	31.17	66.5	48,647	0.14%
2024/06/27	79	31.15	0.1	31.18	31.15	78.9	48,610	0.16%
2024/06/26	68	31.43	0.5	31.45	31.47	67.5	47,815	0.14%
2024/06/25	1	31.49	27	31.48	31.51	-26	48,022	-0.05%
2024/06/24	7.6	31.32	14	31.35	31.32	-6.4	47,812	-0.01%
2024/06/21	57	31.25	1.2	31.25	31.25	55.8	47,802	0.12%
2024/06/20	88.7	31.43	20	31.42	31.37	68.7	48,035	0.14%
2024/06/19	38	31.88	29	31.88	31.90	9	47,706	0.02%
2024/06/18	39.3	31.67	7	31.66	31.67	32.3	47,906	0.07%
2024/06/17	19.3	31.74	21	31.72	31.71	-1.7	47,643	0.00%
2024/06/14	48.5	31.56	14	31.54	31.55	34.5	47,748	0.07%
2024/06/13	3.1	31.15	21.1	31.16	31.15	-18.1	47,667	-0.04%
2024/06/12	0.2	30.95	20	30.94	30.98	-19.8	48,287	-0.04%
2024/06/11	151.2	30.79	0	0.00	30.74	151.2	48,531	0.31%	大買/鉅額交易
2024/06/07	43	31.30	21.9	31.30	31.31	21.1	47,760	0.04%
2024/06/06	11.2	31.33	10	31.35	31.28	1.2	47,840	0.00%
2024/06/05	31	31.19	125	31.15	31.12	-94	47,957	-0.20%	大賣/
2024/06/04	23	30.82	47	30.79	30.81	-24	47,870	-0.05%
2024/06/03	110.1	30.41	16	30.46	30.44	94.1	48,327	0.19%	大買/
2024/05/31	5	30.28	24	30.26	30.28	-19	48,687	-0.04%
2024/05/30	79.4	29.96	4	29.94	29.99	75.4	48,993	0.15%
2024/05/29	55	30.11	17	30.12	30.11	38	49,455	0.08%
2024/05/28	6.6	30.46	15.4	30.46	30.45	-8.8	49,231	-0.02%
2024/05/27	16.3	30.51	70	30.51	30.51	-53.7	49,880	-0.11%
2024/05/24	37	30.53	0	0.00	30.51	37	50,501	0.07%
2024/05/23	5.1	30.64	5	30.72	30.63	0.1	51,199	0.00%
2024/05/22	3	30.65	15	30.68	30.63	-12	51,431	-0.02%
2024/05/21	9.7	30.53	0	0.00	30.56	9.7	51,948	0.02%
2024/05/20	26.5	30.61	0	0.00	30.60	26.5	52,150	0.05%
2024/05/17	6.1	30.77	0	0.00	30.76	6.1	52,480	0.01%
2024/05/16	3	30.82	27.3	30.80	30.82	-24.3	53,014	-0.05%
2024/05/15	9.1	30.46	36	30.45	30.44	-26.9	53,706	-0.05%
2024/05/14	0	30.40	0	0.00	30.40	0	55,610	0.00%
2024/05/13	9.1	30.37	40	30.37	30.37	-30.9	56,986	-0.05%
2024/05/10	7	30.50	8	30.53	30.48	-1	57,718	0.00%
2024/05/09	10.3	30.27	0	0.00	30.28	10.3	58,439	0.02%
2024/05/08	41	30.46	6	30.47	30.44	35	59,024	0.06%
2024/05/07	132	30.28	17	30.29	30.39	115	59,587	0.19%	大買/鉅額交易
2024/05/06	1	30.06	11.1	30.09	30.12	-10.1	60,102	-0.02%
2024/05/03	11	29.87	6	29.89	29.87	5	60,286	0.01%
2024/05/02	8.7	29.90	3	29.90	29.93	5.7	61,189	0.01%
2024/04/30	4.1	29.94	12	29.95	29.99	-7.9	61,587	-0.01%
2024/04/29	11.3	29.82	22.2	29.83	29.82	-10.9	61,881	-0.02%
2024/04/26	29.5	29.61	3	29.63	29.64	26.5	62,155	0.04%
2024/04/25	22.7	29.77	50	29.75	29.74	-27.3	62,780	-0.04%
2024/04/24	21.9	29.92	6	29.87	29.91	15.9	62,732	0.03%
2024/04/23	0.2	30.06	14	30.05	30.06	-13.8	62,703	-0.02%
2024/04/22	17.8	29.90	7.6	29.89	29.91	10.2	63,000	0.02%
2024/04/19	31	30.08	23	30.26	30.19	8	62,871	0.01%
2024/04/18	7	29.91	4	29.96	29.91	3	61,794	0.00%
2024/04/17	40.8	29.71	5	29.72	29.72	35.8	61,668	0.06%
2024/04/16	30.7	29.91	56	29.91	29.91	-25.4	61,526	-0.04%
2024/04/15	10.2	30.09	0	0.00	30.04	10.2	60,927	0.02%
2024/04/12	59.3	29.97	3	29.97	29.99	56.3	61,168	0.09%
2024/04/11	90.3	30.08	33	30.04	30.09	57.3	60,795	0.09%
2024/04/10	1.7	30.54	12	30.54	30.54	-10.3	59,466	-0.02%
2024/04/09	36	30.40	12	30.39	30.40	24	59,537	0.04%
2024/04/08	78	30.33	2	30.28	30.28	76	59,842	0.13%
2024/04/03	38.6	30.60	0	0.00	30.56	38.6	58,926	0.07%
2024/04/02	61.8	30.79	1	30.82	30.77	60.8	58,574	0.10%
2024/04/01	163.5	31.10	30	31.09	31.13	133.5	57,990	0.23%	大買/鉅額交易
2024/03/29	30.5	31.17	0	0.00	31.17	30.5	57,954	0.05%
2024/03/28	33	31.15	59	31.15	31.15	-26	58,284	-0.04%
2024/03/27	28	30.95	83.4	30.91	30.95	-55.4	58,751	-0.09%
2024/03/26	69.1	30.83	54	30.86	30.86	15.1	59,387	0.03%
2024/03/25	103.1	30.96	9	31.06	30.89	94.1	59,904	0.16%	大買/
2024/03/22	34	30.77	9	30.73	30.80	25	60,406	0.04%
2024/03/21	253.1	30.49	0	0.00	30.51	253.1	60,875	0.42%	大買/鉅額交易
2024/03/20	23	30.54	1	30.54	30.58	22	61,696	0.04%
2024/03/19	35.2	30.43	0	0.00	30.50	35.2	62,407	0.06%
2024/03/18	40.8	30.56	0	0.00	30.53	40.8	61,786	0.07%
2024/03/15	47.6	30.82	50	30.85	30.88	-2.4	61,896	0.00%
2024/03/14	122.9	31.15	10.5	31.12	31.11	112.4	61,124	0.18%	大買/鉅額交易
2024/03/13	70.3	31.22	132	31.23	31.25	-61.8	61,311	-0.10%	大賣/
2024/03/12	191.3	31.46	15	31.45	31.47	176.3	61,555	0.29%	大買/鉅額交易
2024/03/11	44.1	31.53	14	31.53	31.55	30.1	61,675	0.05%
2024/03/08	77	31.51	13	31.53	31.56	64	61,366	0.10%
2024/03/07	44	31.50	87.1	31.50	31.52	-43.1	60,926	-0.07%
2024/03/06	41.1	31.29	27	31.28	31.32	14.1	60,102	0.02%
2024/03/05	68	30.98	3.2	31.04	31.05	64.8	59,753	0.11%
2024/03/04	25.7	31.01	30	31.02	31.02	-4.3	59,533	-0.01%
2024/03/01	78	30.88	57	30.90	30.89	21	58,678	0.04%
2024/02/29	39.2	30.79	2	30.82	30.74	37.2	58,276	0.06%
2024/02/27	81	30.87	0	0.00	30.84	81	57,624	0.14%
2024/02/26	81	31.01	24	31.01	31.01	57	56,979	0.10%
2024/02/23	35.1	30.49	4	30.48	30.50	31.1	56,211	0.06%
2024/02/22	8.3	30.47	0	0.00	30.49	8.3	55,850	0.01%
2024/02/21	31	30.50	0	0.00	30.54	31	55,514	0.06%
2024/02/20	27.3	30.45	0	0.00	30.50	27.3	55,426	0.05%
2024/02/19	38	30.44	0	0.00	30.45	38	55,316	0.07%
2024/02/16	115.5	30.52	20	30.51	30.50	95.5	54,965	0.17%	大買/
2024/02/15	105.6	30.54	8	30.60	30.62	97.6	53,762	0.18%	大買/
2024/02/05	100	31.21	2	31.22	31.21	98	51,844	0.19%
2024/02/02	20	31.68	9	31.74	31.70	11	50,707	0.02%
2024/02/01	38	31.43	100.1	31.41	31.49	-62.1	50,113	-0.12%
2024/01/31	30.1	31.12	36	31.06	31.18	-5.9	49,319	-0.01%
2024/01/30	43	30.75	18	30.80	30.86	25	48,583	0.05%
2024/01/29	66.2	30.45	0	0.00	30.46	66.2	48,071	0.14%