• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市0.00%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00135.5035.58-11,134-0.09%
2025/01/14135.0000.0035.0611,1370.09%
2025/01/020.234.9800.0034.880.21,1140.02%
2024/12/240.135.4900.0035.400.11,1710.00%
2024/12/2000.00234.9034.75-21,194-0.17%
2024/12/061.134.5000.0034.541.11,1700.09%
2024/12/020.133.7900.0034.040.11,1890.01%
2024/11/290.133.0600.0033.240.11,1810.00%
2024/11/280.133.2000.0033.130.11,1810.00%
2024/11/271.133.2300.0033.211.11,1770.09%
2024/11/260.133.6600.0033.670.11,1650.01%
2024/11/210.133.7000.0033.660.11,1430.00%
2024/11/200.133.8400.0033.840.11,1340.01%
2024/11/190.334.1100.0034.080.31,1220.03%
2024/11/18134.5000.0034.3711,1090.09%
2024/11/140.134.6600.0034.570.11,0830.00%
2024/11/130.135.0800.0034.960.11,0870.01%
2024/11/11135.5800.0035.8411,0600.09%
2024/10/2900.000.435.1335.10-0.41,214-0.03%
2024/10/280.135.8000.0035.750.11,1660.01%
2024/10/21136.0600.0035.9811,1670.09%
2024/09/30034.2500.0033.8501,2590.00%
2024/09/2700.00135.3334.93-11,246-0.08%
2024/09/2500.00134.7134.77-11,240-0.08%
2024/09/2000.002.633.7733.65-2.61,216-0.21%
2024/09/05232.7300.0032.4921,2730.16%
2024/09/04132.6100.0032.5211,2720.08%
2024/09/030.634.1200.0034.020.61,2470.05%
2024/08/2100.00134.1034.09-11,355-0.07%
2024/08/2000.00134.4534.31-11,356-0.07%
2024/08/15234.6300.0034.4821,3660.15%
2024/08/12134.2000.0034.1211,3980.07%
2024/08/08132.7600.0032.7011,4720.07%
2024/08/051.131.3000.0030.841.11,4400.08%
2024/08/02233.6900.0033.2921,3840.14%
2024/07/3100.00234.5334.62-21,368-0.15%
2024/07/30034.1100.0034.6301,3930.00%
2024/07/260.134.1100.0034.390.11,4360.00%
2024/07/22034.471.334.7034.43-1.31,425-0.09%
2024/07/18136.0000.0036.1711,3910.07%
2024/07/170.236.9700.0036.930.21,3660.01%
2024/07/12137.5500.0037.2211,3660.07%
2024/07/0900.00137.0037.29-11,379-0.07%
2024/07/0400.00236.3536.42-21,359-0.15%
2024/07/0100.000.335.7135.70-0.31,346-0.02%
2024/06/26235.5700.0035.4821,3470.15%
2024/06/24035.3200.0035.2901,3560.00%
2024/06/2100.00136.1036.00-11,354-0.07%
2024/06/1900.00135.8135.89-11,355-0.07%
2024/06/1800.00134.9735.00-11,351-0.07%
2024/06/14134.4600.0034.5411,3580.07%
2024/06/1300.00334.1734.28-31,369-0.22%
2024/06/040.232.4700.0032.480.21,4270.01%
2024/05/300.132.8900.0032.780.11,5050.00%
2024/05/2900.000.233.3933.24-0.21,525-0.01%
2024/05/2700.003.233.2533.27-3.21,617-0.20%
2024/05/230.632.5200.0032.720.61,6810.04%
2024/05/220.432.4000.0032.460.41,6860.02%
2024/05/210.832.0600.0032.060.81,6910.05%
2024/05/15833.1100.0032.9381,6610.48%
2024/05/1300.00232.3532.36-21,593-0.13%
2024/05/10132.0300.0032.0811,5870.06%
2024/05/08131.9300.0031.9211,5610.06%
2024/05/02131.5900.0031.3911,4480.07%
2024/04/251.130.8400.0030.871.11,3940.08%
2024/04/240.231.1500.0031.280.21,3880.01%
2024/04/230.130.4900.0030.530.11,3970.01%
2024/04/190.130.7400.0030.440.11,3820.01%
2024/04/180.331.5800.0031.630.31,3500.02%
2024/04/170.131.3900.0031.500.11,3400.01%
2024/04/1600.00131.6631.34-11,326-0.08%
2024/04/120.232.8500.0032.800.21,2920.02%
2024/04/0200.00232.2732.34-21,294-0.15%
2024/04/01032.2000.0032.1301,3060.00%
2024/03/2600.00132.0332.02-11,278-0.08%
2024/03/21131.9900.0032.0411,2630.08%
2024/03/14231.9500.0031.8021,2430.16%
2024/03/1200.00131.7931.93-11,216-0.08%
2024/03/11131.7900.0031.7811,2050.08%
2024/03/0800.000.231.6331.96-0.21,200-0.02%
2024/03/06231.06431.1031.21-21,071-0.19%
2024/02/23230.9300.0031.0828200.24%
2024/02/21430.4700.0030.4248900.45%
2024/02/16130.12430.1530.16-3938-0.32%
2024/02/15130.0200.0030.1019300.11%
2024/02/05529.2000.0029.2459160.55%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音