富邦公司治理 (00692)-玉山-南京東路券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	46.20	15	46.33	46.45	-14.9	2,446	-0.61%
2025/01/21	1.2	45.73	0	0.00	45.84	1.2	2,461	0.05%
2025/01/20	0.1	45.88	0	0.00	45.78	0.1	2,463	0.00%
2025/01/15	1.4	44.43	0	0.00	44.36	1.4	2,473	0.06%
2025/01/14	1	44.53	0	0.00	44.66	1	2,485	0.04%
2025/01/13	4	44.95	7	44.59	44.42	-3	2,540	-0.12%
2025/01/10	0.3	45.48	0	0.00	45.37	0.3	2,494	0.01%
2025/01/09	5.4	45.47	0	0.00	45.43	5.4	2,537	0.21%
2025/01/08	5	46.25	0.1	46.32	45.97	5	2,553	0.19%
2025/01/07	11	46.90	2.2	46.89	46.53	8.9	2,570	0.34%
2025/01/06	6.6	45.75	5.5	46.05	46.12	1.1	2,532	0.04%
2025/01/03	1.1	44.85	0	0.00	44.86	1.1	2,490	0.04%
2025/01/02	2.2	44.44	0	0.00	44.46	2.2	2,504	0.09%
2024/12/31	1	44.88	0	0.00	44.99	1	2,514	0.04%
2024/12/26	0	0.00	0.1	45.34	45.31	-0.1	2,530	0.00%
2024/12/25	0.2	45.50	0.1	45.28	45.29	0.2	2,536	0.01%
2024/12/24	0	0.00	1.2	45.32	45.15	-1.2	2,610	-0.04%
2024/12/23	0	0.00	1	44.69	45.04	-1	2,622	-0.04%
2024/12/20	4.4	44.19	0	0.00	44.21	4.4	2,625	0.17%
2024/12/19	3.1	44.51	0	0.00	44.62	3.1	2,620	0.12%
2024/12/18	0.1	44.93	2	45.00	45.06	-1.9	2,595	-0.07%
2024/12/17	0	0.00	1.6	45.25	45.03	-1.6	2,592	-0.06%
2024/12/16	0.4	45.25	3.9	45.15	44.97	-3.6	2,596	-0.14%
2024/12/13	0	44.74	0	0.00	44.81	0	2,585	0.00%
2024/12/12	0.3	44.90	2	44.84	44.80	-1.7	2,572	-0.07%
2024/12/11	1	44.50	0	0.00	44.33	1	2,581	0.04%
2024/12/10	0.5	45.09	0	0.00	44.75	0.5	2,569	0.02%
2024/12/09	0.2	44.94	1	45.05	44.98	-0.8	2,578	-0.03%
2024/12/06	1	44.84	6	44.90	44.94	-5	2,590	-0.19%
2024/12/05	0.5	45.25	2	45.00	44.97	-1.5	2,590	-0.06%
2024/12/04	0	0.00	3.3	44.68	44.83	-3.3	2,583	-0.13%
2024/12/02	0.3	43.72	0	0.00	44.10	0.3	2,680	0.01%
2024/11/29	2.3	43.24	0	0.00	43.24	2.3	2,676	0.09%
2024/11/28	2.1	43.03	1	42.92	43.14	1.1	2,692	0.04%
2024/11/27	7.2	43.44	0	0.00	43.25	7.2	2,755	0.26%
2024/11/26	35.2	43.84	0	0.00	44.09	35.2	2,720	1.29%
2024/11/25	0.2	44.93	0	0.00	44.37	0.2	2,670	0.01%
2024/11/22	25	44.39	0	0.00	44.51	25	2,693	0.93%
2024/11/21	2.2	43.64	7	43.63	43.74	-4.8	2,684	-0.18%
2024/11/20	1.4	44.28	0	0.00	44.10	1.4	2,641	0.05%
2024/11/19	1.2	44.01	3	44.26	44.34	-1.8	2,618	-0.07%
2024/11/18	13.2	43.88	0	0.00	43.86	13.2	2,617	0.51%
2024/11/15	0.3	45.20	0	0.00	45.00	0.3	2,573	0.01%
2024/11/14	1.2	44.61	7	44.66	44.82	-5.8	2,601	-0.22%
2024/11/12	1.2	45.74	2	45.63	45.40	-0.8	2,522	-0.03%
2024/11/11	4.4	46.07	1.5	46.15	46.45	2.9	2,474	0.12%
2024/11/08	6.4	46.48	0.2	46.54	46.41	6.2	2,478	0.25%
2024/11/07	0	45.95	0.7	45.70	46.04	-0.7	2,513	-0.03%
2024/11/06	0	45.48	0	0.00	45.59	0	2,518	0.00%
2024/11/05	3.3	45.32	0.4	45.29	45.27	2.9	2,529	0.11%
2024/11/04	6.3	44.99	0	0.00	45.17	6.3	2,614	0.24%
2024/11/01	8.3	44.07	0	0.00	44.61	8.3	2,819	0.29%
2024/10/30	15.6	45.21	0	0.00	44.93	15.6	2,845	0.55%
2024/10/29	16.2	45.01	10.5	44.82	44.93	5.7	2,866	0.20%
2024/10/28	4	46.12	1.5	46.28	45.80	2.5	2,829	0.09%
2024/10/25	20.2	45.86	10	45.75	45.91	10.2	2,839	0.36%
2024/10/24	1.9	45.85	0	0.00	45.58	1.9	2,860	0.07%
2024/10/23	39.1	45.90	0	0.00	45.85	39.1	2,921	1.34%
2024/10/22	0.3	46.01	1	45.98	46.08	-0.7	2,936	-0.02%
2024/10/21	0.2	46.57	3.1	46.51	46.20	-2.9	3,023	-0.09%
2024/10/18	3.1	46.28	15.2	46.45	46.20	-12.2	3,074	-0.40%
2024/10/17	0.1	45.26	0	0.00	45.22	0.1	3,095	0.00%
2024/10/16	2.1	44.98	2.2	44.95	45.11	-0.1	3,178	0.00%
2024/10/15	0.3	45.35	0.1	45.69	45.75	0.3	3,206	0.01%
2024/10/14	0	44.92	2	45.00	44.92	-2	3,224	-0.06%
2024/10/11	0.4	44.60	0	44.87	44.87	0.3	3,283	0.01%
2024/10/09	36	44.30	7.1	44.37	44.30	28.9	3,319	0.87%
2024/10/08	0	0.00	1	43.82	43.87	-1	3,344	-0.03%
2024/10/07	2.1	43.75	0.6	44.01	44.10	1.5	3,402	0.04%
2024/10/04	0.4	43.36	0.1	43.24	43.17	0.3	3,475	0.01%
2024/10/01	0.4	43.24	0	0.00	43.20	0.4	3,490	0.01%
2024/09/30	2	43.25	1	43.56	43.04	1	3,562	0.03%
2024/09/27	0.1	44.30	1	44.60	44.21	-1	3,549	-0.03%
2024/09/26	0.8	44.39	0.2	44.34	44.29	0.6	3,575	0.02%
2024/09/25	0.3	43.94	0	44.09	44.08	0.2	3,533	0.01%
2024/09/24	1	42.87	1	42.92	43.37	0	3,526	0.00%
2024/09/23	0.1	43.01	1.1	43.01	43.01	-0.9	3,518	-0.03%
2024/09/20	0.1	43.05	1	43.00	42.82	-0.9	3,549	-0.02%
2024/09/19	0.1	41.78	15.3	42.30	42.33	-15.3	3,581	-0.43%
2024/09/18	1.2	41.91	0	0.00	41.76	1.2	3,637	0.03%
2024/09/16	16.3	42.00	0	0.00	42.12	16.3	3,667	0.44%
2024/09/13	0.1	42.04	0	0.00	41.88	0.1	3,694	0.00%
2024/09/12	0.6	41.68	0.5	41.78	41.70	0.1	3,777	0.00%
2024/09/11	0.3	40.58	0	0.00	40.43	0.3	3,796	0.01%
2024/09/10	0.6	40.84	0	0.00	40.61	0.6	3,837	0.02%
2024/09/09	1.1	40.16	0	0.00	40.52	1.1	3,842	0.03%
2024/09/06	0.3	40.59	0	0.00	41.14	0.3	3,857	0.01%
2024/09/05	12.3	41.05	0	0.00	40.60	12.3	3,943	0.31%
2024/09/04	14	40.58	0	0.00	40.47	14	3,951	0.35%
2024/09/03	1.5	42.38	4	42.50	42.29	-2.5	3,849	-0.07%
2024/09/02	1.3	42.69	0	0.00	42.40	1.3	3,945	0.03%
2024/08/30	0.2	42.51	187.2	42.50	42.39	-187	4,029	-4.64%	大賣/鉅額交易
2024/08/29	4.4	42.28	0	0.00	42.30	4.4	4,087	0.11%
2024/08/28	1.2	42.46	0	0.00	42.97	1.2	4,014	0.03%
2024/08/27	0.1	42.50	0	0.00	42.45	0.1	4,030	0.00%
2024/08/26	0.2	42.90	0.1	43.02	42.56	0.1	4,052	0.00%
2024/08/23	1.2	42.22	10	42.27	42.50	-8.8	4,025	-0.22%
2024/08/22	2.3	42.58	0	0.00	42.46	2.3	4,031	0.06%
2024/08/21	0.1	42.97	0	0.00	42.78	0.1	4,064	0.00%
2024/08/20	0.1	43.39	0	0.00	43.04	0.1	4,069	0.00%
2024/08/19	0.5	43.05	0	0.00	42.97	0.5	4,076	0.01%
2024/08/16	0.4	42.91	17	43.00	42.97	-16.6	4,087	-0.41%
2024/08/15	1.6	42.43	0	0.00	42.16	1.6	4,046	0.04%
2024/08/14	0.1	42.33	4	42.40	42.42	-3.9	4,074	-0.10%
2024/08/13	0.3	42.01	0	0.00	41.92	0.3	4,072	0.01%
2024/08/12	0.1	41.96	2	41.97	41.78	-1.9	4,116	-0.05%
2024/08/09	0.4	41.28	0	0.00	41.32	0.4	4,201	0.01%
2024/08/08	4.5	40.00	0	0.00	40.14	4.5	4,152	0.11%
2024/08/07	0.3	40.54	0	0.00	40.84	0.3	4,145	0.01%
2024/08/06	12.1	39.68	0	0.00	39.49	12.1	4,108	0.29%
2024/08/05	8	38.68	21	38.45	37.77	-13	4,011	-0.32%
2024/08/02	11.5	41.72	0	0.00	41.31	11.5	3,777	0.30%
2024/08/01	0.8	43.26	2	43.36	43.25	-1.2	3,691	-0.03%
2024/07/31	2.1	42.38	0	0.00	42.55	2.1	3,685	0.06%
2024/07/30	1.4	41.96	0	0.00	42.55	1.4	3,673	0.04%
2024/07/29	1.1	42.73	0	0.00	42.59	1.1	3,641	0.03%
2024/07/26	7	42.17	0	0.00	42.17	7	3,617	0.19%
2024/07/23	2.6	43.47	0	0.00	43.63	2.6	3,552	0.07%
2024/07/22	9.7	42.86	1	42.71	42.60	8.7	3,559	0.24%
2024/07/19	4.1	44.18	17	44.18	43.85	-13	3,483	-0.37%
2024/07/18	9.4	44.60	1	44.63	44.75	8.4	3,479	0.24%
2024/07/17	4.6	45.76	0	0.00	45.61	4.6	3,417	0.13%
2024/07/16	0.4	45.97	0	0.00	46.08	0.4	3,383	0.01%
2024/07/15	2.8	46.43	6	46.49	46.28	-3.2	3,476	-0.09%
2024/07/12	14.7	46.41	0	0.00	46.33	14.7	3,456	0.43%
2024/07/11	0.1	47.13	0.1	47.50	47.55	0.1	3,411	0.00%
2024/07/10	2.4	46.26	0	0.00	46.66	2.4	3,510	0.07%
2024/07/09	2.1	46.86	0	0.00	46.43	2.1	3,589	0.06%
2024/07/08	0	0.00	0.1	46.51	46.48	-0.1	3,524	0.00%
2024/07/05	1.3	45.36	0.1	45.38	45.31	1.2	3,471	0.03%
2024/07/04	0.1	45.38	0.2	45.35	45.43	-0.1	3,515	0.00%
2024/07/03	0.8	44.42	1.1	44.36	44.49	-0.3	3,542	-0.01%
2024/07/02	1.1	43.98	9	44.05	44.01	-8	3,548	-0.22%
2024/07/01	0.4	44.31	2	44.49	44.26	-1.6	3,574	-0.04%
2024/06/28	0	0.00	5	43.92	44.22	-5	3,565	-0.14%
2024/06/27	3.2	43.58	0	0.00	43.91	3.2	3,569	0.09%
2024/06/26	0.1	43.90	0	0.00	43.97	0.1	3,602	0.00%
2024/06/25	5.4	43.47	5	43.48	43.64	0.4	3,643	0.01%
2024/06/24	6.1	43.77	0.2	43.83	43.64	5.9	3,706	0.16%
2024/06/21	1.1	44.67	0	0.00	44.60	1.1	3,749	0.03%
2024/06/20	0	44.56	0	0.00	44.87	0	3,732	0.00%
2024/06/18	1	43.33	1	43.38	43.35	0	3,729	0.00%
2024/06/17	0.2	42.68	9	42.64	42.71	-8.8	3,720	-0.24%
2024/06/14	1	42.68	11	42.55	42.68	-10	3,697	-0.27%
2024/06/13	0.7	42.44	0	0.00	42.41	0.7	3,739	0.02%
2024/06/12	2.1	41.62	0	0.00	41.82	2.1	3,723	0.06%
2024/06/11	8	41.48	0	0.00	41.37	8	3,697	0.22%
2024/06/06	3	41.38	0	0.00	41.59	3	3,720	0.08%
2024/06/05	2.1	40.04	0	0.00	40.52	2.1	3,659	0.06%
2024/06/04	6.1	40.18	0	0.00	40.15	6.1	3,797	0.16%
2024/06/03	1.3	40.37	0	0.00	40.62	1.3	3,876	0.03%
2024/05/31	9	40.39	0	0.00	40.00	9	3,927	0.23%
2024/05/30	10.5	40.30	0	0.00	40.23	10.5	3,966	0.26%
2024/05/29	10.3	41.20	0	0.00	40.92	10.3	4,117	0.25%
2024/05/28	1	41.40	0	0.00	41.40	1	4,120	0.02%
2024/05/27	0.1	41.12	0	0.00	41.20	0.1	4,145	0.00%
2024/05/24	1	40.65	0.5	40.71	40.73	0.5	4,163	0.01%
2024/05/23	0.9	40.87	0	0.00	40.82	0.9	4,190	0.02%
2024/05/22	1.9	40.64	0	0.00	40.62	1.9	4,238	0.04%
2024/05/21	2.1	39.96	0	0.00	39.94	2.1	4,350	0.05%
2024/05/20	4.2	40.00	0.1	40.02	40.01	4.1	4,463	0.09%
2024/05/17	5	40.14	0	0.00	40.04	5	4,530	0.11%
2024/05/16	2	40.22	0.1	40.30	40.10	1.9	4,575	0.04%
2024/05/14	0	0.00	0.2	39.17	39.47	-0.2	4,552	0.00%
2024/05/13	0.6	39.33	0.1	39.21	39.21	0.6	4,561	0.01%
2024/05/10	0.4	38.85	0	0.00	38.93	0.4	4,554	0.01%
2024/05/09	0.1	38.69	0	0.00	38.57	0.1	4,560	0.00%
2024/05/08	0	38.53	2.2	38.59	38.69	-2.1	4,552	-0.05%
2024/05/07	0	0.00	0.5	38.56	38.63	-0.5	4,583	-0.01%
2024/05/06	0	0.00	1	38.55	38.42	-1	4,614	-0.02%
2024/05/03	1.3	38.11	16	38.01	37.82	-14.7	4,616	-0.32%
2024/05/02	0.1	37.79	0	0.00	37.69	0.1	4,662	0.00%
2024/04/30	0.1	38.32	0	0.00	38.19	0.1	4,665	0.00%
2024/04/26	0	0.00	35	37.64	37.63	-35	4,700	-0.74%
2024/04/25	0.4	37.36	0	0.00	37.05	0.4	4,723	0.01%
2024/04/24	4	37.08	1	37.51	37.65	3	4,690	0.06%
2024/04/23	2.7	36.66	0	0.00	36.70	2.7	4,641	0.06%
2024/04/22	1.4	36.38	0	0.00	36.37	1.4	4,671	0.03%
2024/04/19	5.4	36.47	0	0.00	36.44	5.4	4,634	0.12%
2024/04/17	2	37.53	0.8	37.57	37.77	1.2	4,464	0.03%
2024/04/16	2.8	37.69	0	0.00	37.29	2.8	4,424	0.06%
2024/04/15	3.3	38.42	0	0.00	38.47	3.3	4,285	0.08%
2024/04/12	0	0.00	0.1	38.84	38.82	-0.1	4,199	0.00%
2024/04/11	1.1	38.84	0	0.00	38.86	1.1	4,201	0.03%
2024/04/10	0.6	39.01	0	0.00	38.90	0.6	4,158	0.02%
2024/04/09	0	0.00	1.3	38.96	38.96	-1.3	4,137	-0.03%
2024/04/08	0	38.09	0	0.00	38.22	0	4,077	0.00%
2024/04/03	0.9	38.29	0	0.00	37.99	0.9	4,118	0.02%
2024/04/01	3	37.86	2	37.79	37.74	1	4,118	0.02%
2024/03/29	0.1	37.98	0	0.00	37.95	0.1	4,198	0.00%
2024/03/27	0	37.75	0.9	37.76	37.81	-0.9	4,084	-0.02%
2024/03/26	1	37.80	0	0.00	37.81	1	4,001	0.02%
2024/03/25	3.7	37.74	5	37.67	37.70	-1.3	3,908	-0.03%
2024/03/22	0	0.00	0.2	37.80	37.76	-0.2	3,901	-0.01%
2024/03/21	0	0.00	5	37.74	37.77	-5	3,884	-0.13%
2024/03/20	1.2	37.17	2	37.24	36.90	-0.8	3,876	-0.02%
2024/03/19	1	36.87	0	0.00	37.09	1	3,898	0.03%
2024/03/15	1.2	37.00	4.4	36.91	36.88	-3.2	3,870	-0.08%
2024/03/14	0.4	37.22	0	0.00	37.16	0.4	3,850	0.01%
2024/03/13	1.6	37.30	0	0.00	37.22	1.6	3,794	0.04%
2024/03/12	0	0.00	7	36.77	37.07	-7	3,782	-0.19%
2024/03/11	1.4	36.76	0	0.00	36.71	1.4	3,773	0.04%
2024/03/08	1	37.28	0.2	37.31	36.97	0.8	3,756	0.02%
2024/03/07	2	36.55	0.3	36.53	36.56	1.7	3,543	0.05%
2024/03/06	0	35.83	10	35.47	35.86	-10	3,406	-0.29%
2024/03/05	0.6	35.70	5.4	35.78	35.71	-4.8	3,359	-0.14%
2024/03/04	2.6	35.27	11.1	35.32	35.40	-8.5	3,316	-0.26%
2024/03/01	0.1	34.74	0	0.00	34.67	0.1	3,180	0.00%
2024/02/29	0	34.63	0	0.00	34.74	0	3,202	0.00%
2024/02/27	2	34.68	0	0.00	34.70	2	3,162	0.06%
2024/02/26	1.7	34.78	1.1	34.77	34.86	0.6	3,123	0.02%
2024/02/23	2.1	34.78	0	0.00	34.76	2.1	3,088	0.07%
2024/02/22	1	34.45	0	0.00	34.58	1	3,066	0.03%
2024/02/21	1	34.28	0.4	34.33	34.36	0.6	2,958	0.02%
2024/02/20	0.7	34.25	0	0.00	34.43	0.7	2,885	0.03%
2024/02/16	0.1	34.35	16.5	34.35	34.23	-16.4	2,926	-0.56%
2024/02/15	2	34.26	1.3	34.34	34.41	0.7	2,945	0.02%
2024/02/05	2.4	33.04	0	0.00	33.19	2.4	2,885	0.08%
2024/02/02	2.2	32.98	0	0.00	33.07	2.2	2,911	0.08%