期元大S&P黃金正2 (00708L)-玉山-南京東路券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.05
漲跌
▲0.38
漲幅
+1.13%
成交量
1,038張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	33.86	34.05	-1	1,138	-0.09%
2024/04/19	2	36.60	5	36.58	35.86	-3	1,068	-0.28%
2024/04/17	0	0.00	5	35.91	35.76	-5	994	-0.50%
2024/04/12	0	0.00	1	35.92	35.90	-1	924	-0.11%
2024/04/10	0	0.00	1	35.00	35.05	-1	883	-0.11%
2024/04/09	0	0.00	4	34.68	34.67	-4	868	-0.46%
2024/03/29	0	0.00	2	31.60	31.59	-2	832	-0.24%
2024/02/16	0	0.00	3	25.70	25.74	-3	877	-0.34%
2024/02/15	3	25.46	0	0.00	25.51	3	871	0.34%
2023/12/15	0	0.00	27	27.08	27.22	-27	1,230	-2.19%
2023/12/05	0	0.00	3	27.32	27.26	-3	1,152	-0.26%
2023/11/20	0	0.00	1	26.17	26.17	-1	1,037	-0.10%
2023/11/17	0	0.00	2	26.26	26.25	-2	1,047	-0.19%
2023/11/15	10	25.77	0	0.00	25.87	10	1,035	0.97%
2023/10/11	0	0.00	5	23.48	23.46	-5	777	-0.64%
2023/10/02	7	23.20	0	0.00	23.14	7	716	0.98%
2023/07/21	0	0.00	10	26.97	26.90	-10	1,015	-0.98%
2023/06/08	0	0.00	1	26.63	26.70	-1	1,347	-0.07%
2023/06/05	1	26.70	0	0.00	26.63	1	1,346	0.07%
2023/05/29	0	0.00	12	26.62	26.72	-12	1,276	-0.94%
2023/05/25	10	27.08	0	0.00	27.12	10	1,263	0.79%
2023/05/22	0	0.00	10	27.72	27.62	-10	1,241	-0.81%
2023/05/19	10	27.32	0	0.00	27.31	10	1,243	0.80%
2023/05/17	0	0.00	60	28.16	28.13	-60	1,176	-5.10%
2023/05/10	10	29.31	0	0.00	29.30	10	1,145	0.87%
2023/05/09	10	29.17	0	0.00	29.24	10	1,154	0.87%
2023/05/08	40	29.05	0	0.00	29.14	40	1,159	3.45%
2023/05/03	1	29.02	0	0.00	28.99	1	1,128	0.09%
2023/04/28	1	28.14	0	0.00	28.21	1	1,115	0.09%
2023/04/14	0	0.00	5	30.00	29.90	-5	1,157	-0.43%
2023/03/23	0	0.00	0.2	28.23	28.21	-0.2	1,020	-0.01%
2023/03/21	0	0.00	0.1	28.25	28.38	-0.1	994	-0.01%
2023/02/20	0.1	25.00	0	0.00	24.84	0.1	945	0.01%
2023/02/13	0	0.00	65	25.32	25.33	-65	1,088	-5.97%
2023/02/02	45	28.02	5	27.99	27.99	40	1,139	3.51%
2023/01/30	20	27.54	2	27.41	27.52	18	1,134	1.59%
2023/01/11	0	0.00	3	26.16	26.28	-3	1,119	-0.27%
2023/01/10	0	0.00	12	26.09	26.10	-12	1,107	-1.08%
2023/01/09	15	26.25	0	0.00	26.25	15	1,102	1.36%
2022/08/22	0	0.00	8	23.61	23.57	-8	825	-0.97%
2022/08/03	0	0.00	4	24.12	24.33	-4	986	-0.41%
2022/07/29	5	23.95	5	23.95	24.18	0	1,012	0.00%
2022/07/20	5	22.80	0	0.00	22.80	5	1,119	0.45%
2022/07/07	0	0.00	10	23.62	23.82	-10	1,230	-0.81%
2022/07/01	5	25.40	0	0.00	25.38	5	1,256	0.40%
2022/06/30	0	0.00	5	25.92	25.83	-5	1,267	-0.39%
2022/06/24	0	0.00	10	26.07	26.12	-10	1,314	-0.76%
2022/06/20	1	26.65	0	0.00	26.60	1	1,430	0.07%
2022/06/13	4	27.47	0	0.00	27.37	4	1,401	0.29%
2022/06/01	5	26.35	0	0.00	26.31	5	1,862	0.27%
2022/05/31	3	26.74	0	0.00	26.92	3	1,874	0.16%
2022/05/20	3	26.60	0	0.00	26.78	3	2,091	0.14%
2022/05/16	0	0.00	1	25.80	25.80	-1	2,157	-0.05%
2022/05/12	0	0.00	2	27.17	27.11	-2	2,205	-0.09%
2022/04/27	5	28.60	5	28.50	28.56	0	2,118	0.00%
2022/04/25	0	0.00	10	29.37	29.09	-10	2,085	-0.48%
2022/04/22	0	0.00	1	30.16	30.16	-1	2,058	-0.05%
2022/04/21	0	0.00	4	30.17	30.14	-4	2,066	-0.19%
2022/04/20	0	0.00	10	29.93	29.96	-10	2,072	-0.48%
2022/04/15	10	30.76	0	0.00	30.97	10	2,025	0.49%
2022/04/14	0	0.00	10	30.84	30.82	-10	2,027	-0.49%
2022/04/12	1	30.40	0	0.00	30.51	1	1,983	0.05%
2022/04/11	5	30.03	0	0.00	29.85	5	1,957	0.26%
2022/04/08	7	29.57	0	0.00	29.48	7	1,938	0.36%
2022/04/07	1	29.21	0	0.00	29.24	1	1,933	0.05%
2022/03/24	20	30.01	0	0.00	29.89	20	1,833	1.09%
2022/03/16	5	29.33	16	29.34	29.13	-11	1,805	-0.61%
2022/03/15	0.1	29.50	0	0.00	29.66	0.1	1,782	0.01%
2022/03/14	0	0.00	5	30.97	31.09	-5	1,729	-0.29%
2022/03/11	0	0.00	5	31.62	31.35	-5	1,696	-0.29%
2022/03/10	10	31.11	4	30.96	31.18	6	1,602	0.37%
2022/03/09	24	33.46	15	33.49	33.81	9	1,546	0.58%
2022/03/08	5	31.63	0	0.00	31.59	5	1,472	0.34%
2022/03/07	2	31.51	5	31.48	31.46	-3	1,463	-0.20%
2022/03/02	5	29.79	0	0.00	29.74	5	1,355	0.37%
2022/02/25	5	29.08	0	0.00	29.12	5	1,332	0.38%
2022/02/24	0	0.00	18	29.38	29.85	-18	1,308	-1.38%
2022/02/23	0	0.00	3	28.67	28.51	-3	1,232	-0.24%
2022/02/22	0	0.00	10	28.94	28.94	-10	1,229	-0.81%
2022/02/21	0	0.00	10	28.56	28.37	-10	1,229	-0.81%
2022/02/18	0	0.00	10	28.37	28.35	-10	1,226	-0.82%
2022/02/15	0	0.00	5	27.80	28.03	-5	1,163	-0.43%
2022/01/03	0	0.00	7	26.67	26.52	-7	1,117	-0.63%
2021/12/30	2	25.88	0	0.00	25.83	2	1,102	0.18%
2021/12/17	0	0.00	2	25.95	25.99	-2	1,221	-0.16%
2021/12/03	1	25.02	0	0.00	25.14	1	1,196	0.08%
2021/12/01	5	25.20	0	0.00	25.38	5	1,163	0.43%
2021/11/30	1	25.61	0	0.00	25.67	1	1,142	0.09%
2021/11/23	5	26.30	0	0.00	26.24	5	1,161	0.43%
2021/11/18	0	0.00	4	27.97	27.94	-4	1,159	-0.34%
2021/11/15	0	0.00	5	27.87	27.71	-5	1,163	-0.43%
2021/11/08	0	0.00	5	26.60	26.63	-5	1,152	-0.43%
2021/10/04	0	0.00	2	24.94	24.99	-2	1,425	-0.14%
2021/09/29	1	24.32	0	0.00	24.39	1	1,416	0.07%
2021/09/23	6	25.02	0	0.00	25.10	6	1,501	0.40%
2021/09/08	4	26.10	0	0.00	26.09	4	1,715	0.23%
2021/08/30	0	0.00	2	26.93	26.73	-2	1,756	-0.11%
2021/08/27	0	0.00	2	26.16	26.28	-2	1,822	-0.11%
2021/08/18	1	25.97	1	25.93	25.92	0	1,882	0.00%
2021/08/16	0	0.00	5	25.68	25.48	-5	1,906	-0.26%
2021/08/11	10	24.35	0	0.00	24.34	10	1,970	0.51%
2021/08/09	5	24.50	0	0.00	24.64	5	1,993	0.25%
2021/08/06	1	26.39	0	0.00	26.33	1	1,918	0.05%
2021/07/23	0	0.00	2	26.52	26.58	-2	2,421	-0.08%
2021/07/22	2	26.45	0	0.00	26.47	2	2,465	0.08%
2021/07/15	0	0.00	5	27.22	27.26	-5	2,592	-0.19%
2021/07/14	0	0.00	1	26.74	26.85	-1	2,630	-0.04%
2021/06/29	0	0.00	1	25.78	25.83	-1	2,718	-0.04%
2021/06/23	1	25.96	0	0.00	25.92	1	2,793	0.04%
2021/06/21	2	25.78	0	0.00	25.64	2	2,773	0.07%
2021/06/18	5	26.00	15	26.04	26.02	-10	2,746	-0.36%
2021/06/17	5	27.10	15	27.04	27.10	-10	2,687	-0.37%
2021/06/16	5	28.15	0	0.00	28.33	5	2,667	0.19%
2021/05/27	1	29.48	0	0.00	29.60	1	3,083	0.03%
2021/05/26	0	0.00	7	29.79	29.85	-7	3,148	-0.22%
2021/05/25	0	0.00	23	28.88	28.93	-23	3,127	-0.74%
2021/05/24	0	0.00	5	29.21	29.21	-5	3,117	-0.16%
2021/05/17	0	0.00	1	28.28	28.28	-1	3,258	-0.03%
2021/05/13	1	27.28	0	0.00	27.20	1	3,361	0.03%
2021/05/11	2	27.68	0	0.00	27.73	2	3,315	0.06%
2021/05/10	1	27.70	1	27.61	27.70	0	3,321	0.00%
2021/05/07	0	0.00	6	27.14	27.31	-6	3,281	-0.18%
2021/04/22	1	26.65	0	0.00	26.57	1	3,100	0.03%
2021/04/19	0	0.00	10	26.10	26.16	-10	3,139	-0.32%
2021/04/16	0	0.00	4	25.74	25.79	-4	3,315	-0.12%
2021/04/15	0	0.00	3	25.05	25.14	-3	3,331	-0.09%
2021/04/13	5	24.80	0	0.00	24.80	5	3,440	0.15%
2021/04/09	0	0.00	5	25.55	25.43	-5	3,572	-0.14%
2021/04/08	0	0.00	4	24.97	25.14	-4	3,565	-0.11%
2021/04/07	1	25.08	0	0.00	25.10	1	3,585	0.03%
2021/04/06	0	0.00	1	24.97	25.01	-1	3,602	-0.03%
2021/04/01	3	24.30	6	24.34	24.35	-3	3,639	-0.08%
2021/03/30	1	24.33	0	0.00	24.23	1	3,505	0.03%
2021/03/18	0	0.00	4	25.43	25.45	-4	3,805	-0.11%
2021/03/11	0	0.00	1	24.81	24.88	-1	3,893	-0.03%
2021/03/08	1	24.33	1	24.23	24.20	0	3,972	0.00%
2021/03/05	2	23.70	6	23.72	23.74	-4	3,995	-0.10%
2021/03/03	1	24.93	0	0.00	24.96	1	3,997	0.03%
2021/03/02	5	24.50	0	0.00	24.39	5	3,986	0.13%
2021/02/26	3	26.15	0	0.00	26.00	3	3,981	0.08%
2021/02/22	1	26.57	0	0.00	26.56	1	4,086	0.02%
2021/02/19	12	26.07	0	0.00	26.06	12	4,062	0.30%
2021/02/18	5	26.40	0	0.00	26.50	5	4,013	0.12%
2021/02/17	6	26.76	0	0.00	26.82	6	4,019	0.15%
2021/02/05	6	26.88	0	0.00	26.98	6	3,992	0.15%
2021/02/04	10	27.79	0	0.00	27.70	10	3,959	0.25%
2021/02/03	6	28.33	0	0.00	28.37	6	3,942	0.15%
2021/02/01	0	0.00	3	28.67	28.99	-3	4,200	-0.07%
2021/01/28	5	28.24	0	0.00	28.27	5	4,311	0.12%
2021/01/27	3	28.51	0	0.00	28.56	3	4,377	0.07%
2021/01/25	5	28.80	0	0.00	28.83	5	4,321	0.12%
2021/01/21	0	0.00	4	29.29	29.38	-4	4,388	-0.09%
2021/01/18	2	27.89	0	0.00	28.09	2	4,356	0.05%
2021/01/15	1	28.80	0	0.00	28.79	1	4,333	0.02%
2021/01/14	2	28.40	0	0.00	28.50	2	4,326	0.05%
2021/01/11	7	28.25	0	0.00	28.29	7	4,232	0.17%
2021/01/07	4	31.00	0	0.00	31.02	4	4,019	0.10%
2021/01/06	0	0.00	18	32.11	31.88	-18	3,971	-0.45%
2021/01/05	3	31.75	5	31.77	31.78	-2	3,912	-0.05%
2021/01/04	0	0.00	5	31.01	31.23	-5	3,916	-0.13%
2020/12/28	0	0.00	15	30.40	30.42	-15	3,751	-0.40%
2020/12/25	0	0.00	21	29.85	29.84	-21	3,715	-0.57%
2020/12/23	5	29.50	0	0.00	29.52	5	3,791	0.13%
2020/12/22	1	29.94	0	0.00	29.90	1	3,798	0.03%
2020/12/18	0	0.00	5	29.96	30.12	-5	3,885	-0.13%
2020/12/16	0	0.00	1	29.05	29.19	-1	3,878	-0.03%
2020/12/14	0	0.00	15	28.58	28.52	-15	3,842	-0.39%
2020/12/10	1	28.59	0	0.00	28.77	1	3,909	0.03%
2020/12/09	1	29.60	1	29.45	29.39	0	3,895	0.00%
2020/12/08	0	0.00	6	29.50	29.72	-6	3,882	-0.15%
2020/12/07	16	28.67	0	0.00	28.79	16	3,871	0.41%
2020/12/03	0	0.00	21	28.50	28.66	-21	3,826	-0.55%
2020/12/02	10	27.94	6	28.01	27.92	4	3,781	0.11%
2020/12/01	5	27.03	0	0.00	27.18	5	3,740	0.13%
2020/11/30	7	26.94	6	26.69	26.62	1	3,763	0.03%
2020/11/27	0	0.00	3	27.97	27.91	-3	3,679	-0.08%
2020/11/26	5	27.99	0	0.00	27.95	5	3,726	0.13%
2020/11/25	6	27.80	0	0.00	27.79	6	3,765	0.16%
2020/11/24	5	28.55	0	0.00	28.43	5	3,689	0.14%
2020/11/18	5	30.16	0	0.00	30.28	5	3,566	0.14%
2020/11/16	1	30.72	1	30.70	30.67	0	3,781	0.00%
2020/11/13	5	30.21	1	30.15	30.19	4	3,798	0.11%
2020/11/11	0	0.00	1	30.34	30.30	-1	3,981	-0.03%
2020/11/10	11	30.13	1	30.29	30.29	10	4,000	0.25%
2020/11/09	0	0.00	7	33.01	33.06	-7	3,887	-0.18%
2020/11/06	0	0.00	10	32.39	32.35	-10	4,182	-0.24%
2020/11/03	0	0.00	5	30.83	30.86	-5	4,430	-0.11%
2020/10/29	15	30.37	0	0.00	30.54	15	4,619	0.32%
2020/10/27	0	0.00	1	31.38	31.37	-1	4,702	-0.02%
2020/10/21	0	0.00	10	31.69	31.73	-10	5,274	-0.19%
2020/10/20	1	31.20	0	0.00	31.26	1	5,313	0.02%
2020/10/16	5	31.50	0	0.00	31.50	5	5,584	0.09%
2020/10/12	0	0.00	13	32.18	32.24	-13	5,625	-0.23%
2020/10/07	6	30.54	0	0.00	30.75	6	5,642	0.11%
2020/10/06	0	0.00	10	31.66	31.67	-10	5,668	-0.18%
2020/09/30	0	0.00	5	31.25	31.12	-5	5,826	-0.09%
2020/09/29	0	0.00	1	30.86	30.61	-1	5,864	-0.02%
2020/09/28	1	30.09	0	0.00	30.10	1	5,862	0.02%
2020/09/25	5	30.26	0	0.00	30.45	5	5,884	0.08%
2020/09/24	10	30.09	0	0.00	29.87	10	5,893	0.17%
2020/09/23	12	31.31	0	0.00	31.02	12	5,941	0.20%
2020/09/22	23	31.79	0	0.00	31.85	23	5,929	0.39%
2020/09/18	0	0.00	1	33.25	33.25	-1	5,979	-0.02%
2020/09/15	0	0.00	20	33.55	33.90	-20	6,401	-0.31%
2020/09/14	0	0.00	20	33.14	33.20	-20	6,336	-0.32%
2020/09/10	0	0.00	9	33.18	33.26	-9	6,306	-0.14%
2020/09/09	5	32.54	0	0.00	32.68	5	6,288	0.08%
2020/09/08	24	32.49	0	0.00	32.47	24	6,386	0.38%
2020/09/04	5	32.91	0	0.00	32.84	5	6,540	0.08%
2020/09/03	11	33.00	0	0.00	32.98	11	6,635	0.17%
2020/09/02	11	33.72	0	0.00	33.74	11	6,622	0.17%
2020/09/01	0	0.00	5	34.00	34.65	-5	6,692	-0.07%
2020/08/31	0	0.00	4	33.99	33.93	-4	6,692	-0.06%
2020/08/28	5	32.79	5	33.07	33.07	0	6,808	0.00%
2020/08/27	0	0.00	6	33.18	33.15	-6	6,880	-0.09%
2020/08/26	10	32.49	0	0.00	32.40	10	6,835	0.15%
2020/08/21	5	33.27	3	33.33	33.35	2	7,011	0.03%
2020/08/20	2	33.05	0	0.00	33.22	2	7,108	0.03%
2020/08/19	2	35.10	3	35.05	34.98	-1	6,981	-0.01%
2020/08/18	3	34.93	0	0.00	34.93	3	6,945	0.04%
2020/08/17	2	33.28	0	0.00	33.31	2	6,925	0.03%
2020/08/13	5	33.09	23	33.07	32.90	-18	6,994	-0.26%
2020/08/12	28	31.93	14	31.99	31.12	14	7,016	0.20%
2020/08/11	7	35.90	0	0.00	35.82	7	6,825	0.10%
2020/08/10	22	36.38	5	36.41	36.35	17	6,865	0.25%
2020/08/07	0	0.00	5	37.40	37.41	-5	6,812	-0.07%
2020/08/06	4	36.98	1	36.88	37.17	3	6,630	0.05%
2020/08/05	22	36.11	12	36.28	36.40	10	6,604	0.15%
2020/08/04	2	34.72	3	34.78	34.76	-1	6,540	-0.02%
2020/08/03	0	0.00	1	34.79	34.81	-1	6,613	-0.02%
2020/07/30	1	34.42	24	34.44	34.12	-23	6,607	-0.35%
2020/07/29	8	33.96	11	33.82	34.01	-3	6,568	-0.05%
2020/07/28	14	33.75	11	33.95	33.45	3	6,558	0.05%
2020/07/27	15	33.28	5	33.13	33.61	10	6,272	0.16%
2020/07/24	1	32.12	0	0.00	32.05	1	6,174	0.02%
2020/07/23	0	0.00	5	31.61	31.64	-5	6,215	-0.08%
2020/07/22	0	0.00	8	31.21	31.15	-8	6,201	-0.13%
2020/07/20	1	29.52	0	0.00	29.59	1	6,259	0.02%
2020/07/17	6	29.32	0	0.00	29.29	6	6,318	0.09%
2020/07/15	0	0.00	1	29.79	29.74	-1	6,480	-0.02%
2020/07/14	7	29.44	0	0.00	29.44	7	6,623	0.11%
2020/07/13	0	0.00	10	29.72	29.75	-10	6,650	-0.15%
2020/07/10	0	0.00	10	29.71	29.64	-10	6,749	-0.15%
2020/07/09	5	30.08	31	30.08	30.16	-26	6,881	-0.38%
2020/07/08	16	29.63	1	29.60	29.67	15	6,918	0.22%
2020/07/02	11	28.75	1	28.71	28.73	10	7,302	0.14%
2020/07/01	10	29.46	9	29.45	29.50	1	7,345	0.01%
2020/06/30	1	28.88	0	0.00	28.93	1	7,501	0.01%
2020/06/24	1	29.00	28	29.06	29.08	-27	7,558	-0.36%
2020/06/23	0	0.00	6	28.71	28.51	-6	7,510	-0.08%
2020/06/22	0	0.00	25	28.52	28.58	-25	7,647	-0.33%
2020/06/18	2	27.47	0	0.00	27.47	2	8,125	0.02%
2020/06/17	1	27.45	0	0.00	27.46	1	8,235	0.01%
2020/06/15	2	27.37	5	27.59	27.35	-3	8,585	-0.03%
2020/06/12	0	0.00	1	27.39	27.38	-1	8,623	-0.01%
2020/06/11	2	27.58	1	27.67	27.55	1	8,820	0.01%
2020/06/10	1	27.12	1	27.05	27.20	0	8,950	0.00%
2020/06/09	6	26.51	2	26.58	26.46	4	9,320	0.04%
2020/06/08	3	26.15	5	26.15	26.28	-2	9,504	-0.02%
2020/06/05	1	26.95	12	26.97	27.00	-11	9,488	-0.12%
2020/06/04	15	26.69	0	0.00	26.70	15	9,672	0.16%
2020/06/03	9	27.44	0	0.00	27.43	9	9,868	0.09%
2020/06/02	1	28.09	0	0.00	28.03	1	10,103	0.01%
2020/06/01	0	0.00	1	28.06	28.31	-1	10,143	-0.01%
2020/05/29	0	0.00	1	27.51	27.62	-1	10,256	-0.01%
2020/05/27	7	27.31	0	0.00	27.07	7	10,560	0.07%
2020/05/26	0	0.00	8	28.12	28.17	-8	10,495	-0.08%
2020/05/25	7	27.97	2	28.01	27.97	5	10,567	0.05%
2020/05/22	0	0.00	11	27.88	27.98	-11	10,774	-0.10%
2020/05/19	9	28.25	0	0.00	28.12	9	10,887	0.08%
2020/05/18	1	29.27	14	29.15	29.21	-13	10,886	-0.12%
2020/05/15	3	28.23	5	28.14	28.28	-2	10,765	-0.02%
2020/05/14	0	0.00	2	27.55	27.54	-2	10,696	-0.02%
2020/05/12	4	27.01	0	0.00	27.12	4	10,705	0.04%
2020/05/11	9	27.30	0	0.00	27.15	9	10,675	0.08%
2020/05/08	1	27.74	4	27.79	27.81	-3	10,590	-0.03%
2020/05/07	9	26.82	0	0.00	26.80	9	10,503	0.09%
2020/05/05	3	27.08	0	0.00	27.16	3	10,490	0.03%
2020/05/04	4	27.14	0	0.00	27.30	4	10,562	0.04%
2020/04/30	3	27.80	0	0.00	27.78	3	10,549	0.03%
2020/04/28	9	27.41	0	0.00	27.29	9	10,619	0.08%
2020/04/27	6	28.36	0	0.00	28.39	6	10,665	0.06%
2020/04/24	4	28.44	1	28.58	28.51	3	10,706	0.03%
2020/04/23	5	28.33	6	28.20	28.35	-1	10,666	-0.01%
2020/04/22	3	27.05	0	0.00	27.16	3	10,524	0.03%
2020/04/21	0	0.00	6	27.25	27.26	-6	10,500	-0.06%
2020/04/20	11	26.87	0	0.00	27.05	11	10,573	0.10%
2020/04/17	15	27.86	5	27.72	27.78	10	10,488	0.10%
2020/04/16	15	28.50	0	0.00	28.58	15	10,398	0.14%
2020/04/15	2	28.82	0	0.00	28.90	2	10,469	0.02%
2020/04/14	8	29.45	4	29.22	29.34	4	10,591	0.04%
2020/04/13	3	28.03	1	28.18	28.16	2	10,503	0.02%
2020/04/10	0	0.00	30	27.78	27.85	-30	10,651	-0.28%
2020/04/09	5	26.59	0	0.00	26.55	5	10,771	0.05%
2020/04/08	7	26.48	0	0.00	26.72	7	10,757	0.07%
2020/04/07	2	27.25	25	27.49	27.50	-23	10,715	-0.21%
2020/04/06	1	25.43	6	25.43	25.26	-5	10,462	-0.05%
2020/04/01	17	23.92	0	0.00	24.00	17	10,381	0.16%
2020/03/27	3	25.53	0	0.00	25.55	3	10,081	0.03%
2020/03/26	24	25.07	15	24.96	24.97	9	9,943	0.09%
2020/03/25	3	26.10	15	26.24	25.88	-12	9,717	-0.12%
2020/03/24	23	24.22	6	24.18	24.17	17	9,345	0.18%
2020/03/23	1	21.30	3	21.48	21.44	-2	9,003	-0.02%
2020/03/20	2	21.16	0	0.00	21.20	2	8,895	0.02%
2020/03/19	6	20.69	1	20.66	20.71	5	8,725	0.06%
2020/03/18	0	0.00	7	22.43	22.32	-7	8,524	-0.08%
2020/03/17	10	21.37	0	0.00	21.53	10	8,409	0.12%
2020/03/16	11	22.80	0	0.00	22.69	11	8,138	0.14%
2020/03/13	8	23.33	1	22.92	23.92	7	7,882	0.09%
2020/03/12	2	25.68	0	0.00	25.60	2	7,432	0.03%
2020/03/11	2	26.35	2	26.56	26.52	0	7,171	0.00%
2020/03/10	27	26.53	38	26.70	26.26	-11	7,094	-0.16%
2020/03/09	6	27.62	7	26.85	26.79	-1	6,911	-0.01%
2020/03/06	1	26.84	1	26.85	27.07	0	6,546	0.00%
2020/03/04	0	0.00	11	25.92	25.98	-11	6,173	-0.18%
2020/03/02	12	24.63	5	24.57	24.69	7	5,864	0.12%
2020/02/27	6	26.27	1	26.24	26.25	5	5,546	0.09%
2020/02/26	0	0.00	6	26.07	26.08	-6	5,457	-0.11%
2020/02/25	1	26.48	4	26.49	26.41	-3	5,337	-0.06%
2020/02/24	1	26.75	1	26.75	26.67	0	5,100	0.00%
2020/02/21	7	25.50	3	25.41	25.64	4	4,902	0.08%
2020/02/20	1	24.99	8	25.00	25.02	-7	4,791	-0.15%
2020/02/19	1	24.80	7	24.79	24.78	-6	4,678	-0.13%
2020/02/12	0	0.00	2	23.72	23.69	-2	4,538	-0.04%
2020/02/10	5	23.85	1	23.89	23.87	4	4,661	0.09%
2020/02/07	0	0.00	1	23.72	23.73	-1	4,864	-0.02%
2020/02/06	0	0.00	2	23.38	23.38	-2	4,848	-0.04%
2020/02/05	8	23.37	0	0.00	23.52	8	4,844	0.17%
2020/02/04	1	24.03	1	24.01	23.99	0	4,818	0.00%
2020/02/03	0	0.00	45	24.20	24.17	-45	4,789	-0.94%
2020/01/31	0	0.00	1	23.99	23.92	-1	4,700	-0.02%
2020/01/30	1	24.12	5	24.08	24.17	-4	4,776	-0.08%
2020/01/20	7	23.53	3	23.61	23.64	4	4,673	0.09%
2020/01/17	3	23.29	0	0.00	23.48	3	4,591	0.07%
2020/01/16	0	0.00	1	23.43	23.43	-1	4,529	-0.02%
2020/01/14	8	22.90	12	22.97	22.90	-4	4,440	-0.09%
2020/01/10	12	23.27	0	0.00	23.23	12	4,225	0.28%
2020/01/09	11	23.61	0	0.00	23.57	11	4,150	0.27%
2020/01/08	4	24.67	18	24.81	24.65	-14	4,066	-0.34%
2020/01/07	16	23.67	7	23.62	23.70	9	3,808	0.24%
2020/01/06	5	23.92	15	24.09	24.19	-10	3,713	-0.27%
2020/01/03	1	23.09	1	23.05	23.11	0	3,468	0.00%
2020/01/02	4	22.50	24	22.50	22.48	-20	3,270	-0.61%
2019/12/27	1	22.29	2	22.26	22.37	-1	3,172	-0.03%
2019/12/25	0	0.00	31	22.04	22.07	-31	3,243	-0.96%
2019/12/24	1	21.68	11	21.54	21.71	-10	3,187	-0.31%
2019/12/23	0	0.00	1	21.39	21.45	-1	3,207	-0.03%
2019/12/18	1	21.31	0	0.00	21.34	1	3,332	0.03%
2019/12/16	0	0.00	1	21.27	21.28	-1	3,397	-0.03%
2019/12/13	1	21.12	0	0.00	21.09	1	3,412	0.03%
2019/12/12	0	0.00	1	21.33	21.29	-1	3,410	-0.03%
2019/12/10	1	20.96	0	0.00	20.98	1	3,466	0.03%
2019/12/09	2	20.96	0	0.00	20.93	2	3,507	0.06%
2019/12/04	0	0.00	2	21.45	21.51	-2	3,884	-0.05%
2019/12/03	0	0.00	2	20.97	20.97	-2	3,880	-0.05%
2019/11/26	1	20.84	0	0.00	20.83	1	4,139	0.02%
2019/11/22	1	21.18	0	0.00	21.17	1	4,224	0.02%
2019/11/21	0	0.00	1	21.42	21.33	-1	4,345	-0.02%
2019/11/20	0	0.00	4	21.42	21.43	-4	4,385	-0.09%
2019/11/15	0	0.00	1	21.25	21.24	-1	4,453	-0.02%
2019/11/14	0	0.00	1	21.13	21.19	-1	4,472	-0.02%
2019/11/13	5	21.03	0	0.00	21.09	5	4,489	0.11%
2019/11/12	1	20.93	0	0.00	20.91	1	4,530	0.02%
2019/11/11	6	21.14	0	0.00	21.16	6	4,541	0.13%
2019/11/08	6	21.30	0	0.00	21.34	6	4,516	0.13%
2019/11/06	19	21.94	0	0.00	22.00	19	4,475	0.42%
2019/11/05	11	22.50	0	0.00	22.43	11	4,310	0.26%
2019/11/04	1	22.59	0	0.00	22.62	1	4,424	0.02%
2019/11/01	0	0.00	1	22.63	22.54	-1	4,474	-0.02%
2019/10/29	1	22.10	3	22.10	22.13	-2	4,528	-0.04%
2019/10/25	0	0.00	1	22.36	22.43	-1	4,388	-0.02%
2019/10/22	1	21.85	0	0.00	21.91	1	4,408	0.02%
2019/10/16	2	21.86	5	21.86	21.92	-3	4,647	-0.06%
2019/10/15	1	22.20	1	22.18	22.18	0	4,617	0.00%
2019/10/14	2	21.95	0	0.00	21.97	2	4,626	0.04%
2019/10/08	5	22.15	0	0.00	22.15	5	4,663	0.11%
2019/10/07	0	0.00	1	22.66	22.57	-1	4,731	-0.02%
2019/10/03	0	0.00	5	22.50	22.42	-5	4,823	-0.10%
2019/10/02	1	21.82	1	21.79	21.80	0	4,857	0.00%
2019/10/01	13	21.56	11	21.61	21.43	2	4,858	0.04%
2019/09/26	2	22.82	0	0.00	22.89	2	4,741	0.04%
2019/09/25	0	0.00	11	23.45	23.38	-11	4,732	-0.23%
2019/09/24	3	23.17	0	0.00	23.12	3	4,766	0.06%
2019/09/23	1	23.02	1	22.93	23.03	0	4,786	0.00%
2019/09/19	0	0.00	3	22.39	22.43	-3	4,848	-0.06%
2019/09/17	7	22.53	0	0.00	22.54	7	4,918	0.14%
2019/09/16	0	0.00	1	22.67	22.68	-1	4,983	-0.02%
2019/09/11	4	22.34	0	0.00	22.38	4	4,978	0.08%
2019/09/10	18	22.33	0	0.00	22.31	18	4,940	0.36%
2019/09/09	4	22.94	0	0.00	22.95	4	4,800	0.08%
2019/09/06	5	23.18	0	0.00	23.23	5	4,708	0.11%
2019/09/05	0	0.00	10	24.10	23.95	-10	4,521	-0.22%
2019/09/04	11	24.07	30	24.03	23.99	-19	4,489	-0.42%
2019/08/30	13	23.46	0	0.00	23.55	13	4,404	0.30%
2019/08/29	14	23.96	1	24.02	24.03	13	4,327	0.30%
2019/08/28	4	23.81	0	0.00	23.84	4	4,362	0.09%
2019/08/26	10	24.05	4	24.06	24.04	6	4,279	0.14%
2019/08/23	0	0.00	1	22.59	22.63	-1	4,145	-0.02%
2019/08/20	18	22.69	0	0.00	22.68	18	4,056	0.44%
2019/08/19	1	23.02	0	0.00	23.05	1	3,986	0.03%
2019/08/16	12	23.37	0	0.00	23.37	12	3,954	0.30%
2019/08/15	1	23.40	1	23.32	23.39	0	3,914	0.00%
2019/08/14	17	22.75	4	22.76	22.78	13	3,845	0.34%
2019/08/13	40	23.26	0	0.00	23.28	40	3,751	1.07%
2019/08/12	4	22.64	0	0.00	22.64	4	3,690	0.11%
2019/08/08	1	22.84	0	0.00	22.77	1	3,640	0.03%
2019/08/06	0	0.00	64	21.58	21.68	-64	3,495	-1.83%
2019/08/05	0	0.00	5	21.50	21.48	-5	3,353	-0.15%
2019/08/02	2	20.90	16	20.81	20.83	-14	3,251	-0.43%
2019/08/01	5	20.16	0	0.00	20.15	5	3,131	0.16%
2019/07/31	0	0.00	1	20.72	20.72	-1	3,076	-0.03%
2019/07/30	0	0.00	1	20.61	20.63	-1	3,027	-0.03%
2019/07/29	4	20.54	0	0.00	20.50	4	3,008	0.13%
2019/07/26	1	20.41	0	0.00	20.38	1	2,989	0.03%
2019/07/23	7	20.47	1	20.49	20.46	6	2,918	0.21%
2019/07/22	3	20.74	2	20.76	20.80	1	2,846	0.04%
2019/07/19	1	21.18	7	21.18	21.22	-6	2,751	-0.22%
2019/07/18	0	0.00	15	20.61	20.62	-15	2,675	-0.56%
2019/07/17	2	20.14	0	0.00	20.13	2	2,621	0.08%
2019/07/16	3	20.43	0	0.00	20.43	3	2,595	0.12%
2019/07/12	13	20.25	0	0.00	20.24	13	2,550	0.51%
2019/07/11	0	0.00	19	20.69	20.65	-19	2,518	-0.75%
2019/07/10	1	19.85	0	0.00	19.84	1	2,421	0.04%
2019/07/09	13	19.83	0	0.00	19.91	13	2,378	0.55%
2019/07/08	4	19.94	0	0.00	20.12	4	2,315	0.17%
2019/07/05	2	20.58	5	20.60	20.57	-3	2,237	-0.13%
2019/07/04	2	20.61	0	0.00	20.60	2	2,209	0.09%
2019/07/03	0	0.00	8	20.80	20.80	-8	2,198	-0.36%
2019/07/02	1	19.78	0	0.00	19.83	1	2,119	0.05%
2019/07/01	10	19.81	0	0.00	19.77	10	2,072	0.48%
2019/06/28	1	20.69	2	20.66	20.66	-1	2,000	-0.05%
2019/06/27	2	20.25	2	20.27	20.27	0	1,951	0.00%
2019/06/26	6	20.33	0	0.00	20.31	6	1,970	0.30%
2019/06/25	5	21.12	11	20.89	20.99	-6	1,887	-0.32%
2019/06/24	2	20.20	17	20.29	20.19	-15	1,803	-0.83%
2019/06/21	1	20.14	18	20.12	20.24	-17	1,753	-0.97%
2019/06/20	0	0.00	67	19.49	19.50	-67	1,658	-4.04%
2019/06/17	27	18.47	12	18.52	18.48	15	1,608	0.93%
2019/06/14	2	18.52	0	0.00	18.62	2	1,591	0.13%
2019/06/05	1	18.10	5	18.07	18.07	-4	1,473	-0.27%
2019/06/04	10	18.14	5	18.12	18.00	5	1,467	0.34%
2019/06/03	0	0.00	5	17.70	17.78	-5	1,362	-0.37%
2019/05/29	20	16.98	0	0.00	17.01	20	1,344	1.49%
2019/05/24	0	0.00	4	17.05	17.08	-4	1,329	-0.30%
2019/05/22	1	16.81	0	0.00	16.82	1	1,329	0.08%
2019/05/21	1	16.86	0	0.00	16.85	1	1,357	0.07%
2019/05/20	11	16.92	0	0.00	16.88	11	1,355	0.81%
2019/05/16	1	17.37	0	0.00	17.40	1	1,323	0.08%
2019/05/14	10	17.46	0	0.00	17.46	10	1,332	0.75%
2019/05/13	10	17.06	0	0.00	17.08	10	1,305	0.77%
2019/05/10	0	0.00	10	17.04	17.12	-10	1,301	-0.77%
2019/05/09	11	16.97	0	0.00	16.98	11	1,309	0.84%
2019/05/02	1	16.76	0	0.00	16.78	1	1,292	0.08%
2019/04/26	10	16.97	0	0.00	16.97	10	1,292	0.77%
2019/04/24	1	16.66	0	0.00	16.68	1	1,292	0.08%
2019/04/17	6	16.90	8	16.90	16.93	-2	1,302	-0.15%
2019/04/16	0	0.00	12	17.15	17.16	-12	1,275	-0.94%
2019/04/15	3	17.26	0	0.00	17.25	3	1,304	0.23%
2019/04/11	20	17.76	0	0.00	17.76	20	1,342	1.49%
2019/04/02	21	17.26	0	0.00	17.24	21	1,389	1.51%
2019/03/29	17	17.40	0	0.00	17.36	17	1,377	1.23%
2019/03/28	5	17.90	0	0.00	17.94	5	1,340	0.37%
2019/03/21	0	0.00	5	18.05	18.10	-5	1,311	-0.38%
2019/03/15	12	17.61	0	0.00	17.65	12	1,305	0.92%
2019/03/14	3	17.85	0	0.00	17.79	3	1,293	0.23%
2019/03/13	18	17.84	0	0.00	17.85	18	1,297	1.39%
2019/03/12	11	17.59	0	0.00	17.63	11	1,296	0.85%
2019/03/08	1	17.34	0	0.00	17.42	1	1,290	0.08%
2019/03/07	5	17.35	0	0.00	17.35	5	1,268	0.39%
2019/03/05	1	17.35	41	17.34	17.41	-40	1,281	-3.12%
2019/03/04	2	17.53	100	17.52	17.56	-98	1,267	-7.73%
2019/02/27	1	18.50	0	0.00	18.43	1	1,234	0.08%
2019/02/26	1	18.46	0	0.00	18.51	1	1,243	0.08%
2019/02/20	0	0.00	3	18.90	18.93	-3	1,200	-0.25%
2019/02/18	1	18.40	0	0.00	18.43	1	1,170	0.09%
2019/02/15	2	18.11	0	0.00	18.12	2	1,159	0.17%
2019/02/14	2	18.00	0	0.00	18.01	2	1,215	0.16%
2019/02/12	2	17.94	0	0.00	18.00	2	1,217	0.16%
2019/02/11	2	18.11	0	0.00	18.08	2	1,211	0.17%
2019/01/30	2	18.08	5	18.14	18.19	-3	1,221	-0.25%
2019/01/21	102	17.36	6	17.36	17.31	96	1,389	6.91%	大買/
2019/01/09	5	17.40	0	0.00	17.35	5	1,590	0.31%
2019/01/07	0	0.00	51	17.56	17.60	-51	1,695	-3.01%
2019/01/04	0	0.00	55	17.86	17.77	-55	1,741	-3.16%
2018/12/27	0	0.00	1	17.09	17.06	-1	1,695	-0.06%
2018/12/25	6	17.15	5	17.17	17.15	1	1,703	0.06%
2018/12/05	5	16.30	1	16.32	16.29	4	1,591	0.25%
2018/11/16	1	15.83	0	0.00	15.85	1	1,521	0.07%
2018/11/12	0	0.00	10	15.73	15.67	-10	1,485	-0.67%
2018/10/25	2	16.58	0	0.00	16.58	2	1,323	0.15%
2018/10/23	1	16.17	0	0.00	16.24	1	1,278	0.08%
2018/10/22	1	16.29	0	0.00	16.27	1	1,260	0.08%
2018/10/17	5	16.20	0	0.00	16.16	5	1,243	0.40%
2018/10/16	0	0.00	8	16.50	16.55	-8	1,159	-0.69%
2018/10/15	0	0.00	2	16.23	16.26	-2	1,059	-0.19%
2018/10/12	1	16.14	10	16.18	16.18	-9	1,018	-0.88%
2018/09/28	2	15.19	0	0.00	15.20	2	861	0.23%
2018/09/21	0	0.00	5	15.87	15.86	-5	881	-0.57%
2018/09/20	0	0.00	5	15.77	15.78	-5	876	-0.57%
2018/09/19	0	0.00	5	15.62	15.70	-5	877	-0.57%
2018/08/28	1	15.91	5	15.92	15.93	-4	913	-0.44%
2018/08/27	0	0.00	10	15.81	15.85	-10	918	-1.09%
2018/08/23	1	15.52	0	0.00	15.48	1	886	0.11%
2018/08/21	0	0.00	12	15.52	15.56	-12	878	-1.37%
2018/08/17	5	15.10	12	15.17	15.10	-7	853	-0.82%
2018/08/16	13	14.84	0	0.00	15.13	13	844	1.54%
2018/08/15	1	15.53	0	0.00	15.41	1	800	0.12%
2018/08/14	7	15.59	0	0.00	15.60	7	784	0.89%
2018/08/13	50	15.96	0	0.00	15.96	50	753	6.63%
2018/08/09	1	16.11	0	0.00	16.12	1	765	0.13%
2018/08/08	50	16.13	0	0.00	16.12	50	795	6.29%
2018/08/07	1	16.03	0	0.00	16.05	1	787	0.13%
2018/08/03	6	15.99	0	0.00	15.98	6	779	0.77%
2018/08/01	8	16.39	0	0.00	16.36	8	760	1.05%
2018/07/30	1	16.38	0	0.00	16.34	1	757	0.13%
2018/07/27	1	16.42	0	0.00	16.43	1	758	0.13%
2018/07/25	0	0.00	6	16.50	16.49	-6	764	-0.79%
2018/07/24	7	16.40	0	0.00	16.35	7	765	0.91%
2018/07/23	3	16.68	6	16.68	16.70	-3	748	-0.40%
2018/07/20	1	16.39	0	0.00	16.43	1	749	0.13%
2018/07/19	6	16.48	0	0.00	16.47	6	743	0.81%
2018/07/18	9	16.59	0	0.00	16.52	9	760	1.18%
2018/07/17	2	16.90	0	0.00	16.92	2	743	0.27%
2018/07/16	1	16.99	0	0.00	17.03	1	751	0.13%
2018/07/13	6	17.10	0	0.00	17.06	6	767	0.78%
2018/07/12	3	17.02	0	0.00	17.06	3	768	0.39%
2018/07/11	2	17.21	0	0.00	17.24	2	774	0.26%
2018/07/10	4	17.45	0	0.00	17.42	4	785	0.51%
2018/07/09	2	17.41	0	0.00	17.49	2	792	0.25%
2018/07/06	0	0.00	2	17.32	17.35	-2	827	-0.24%
2018/07/04	0	0.00	5	17.50	17.53	-5	823	-0.61%
2018/07/03	10	16.99	0	0.00	16.89	10	783	1.28%
2018/07/02	5	17.25	0	0.00	17.25	5	774	0.65%
2018/06/29	5	17.20	0	0.00	17.31	5	770	0.65%
2018/06/28	6	17.34	0	0.00	17.30	6	756	0.79%
2018/06/27	5	17.41	0	0.00	17.36	5	754	0.66%
2018/05/23	6	18.57	0	0.00	18.53	6	957	0.63%
2018/05/22	1	18.48	0	0.00	18.47	1	957	0.10%
2018/05/18	1	18.43	0	0.00	18.46	1	974	0.10%
2018/05/17	5	18.49	0	0.00	18.52	5	976	0.51%
2018/05/16	5	18.53	0	0.00	18.59	5	1,004	0.50%
2018/05/11	10	19.38	0	0.00	19.38	10	1,037	0.96%
2018/04/27	2	19.35	0	0.00	19.33	2	1,170	0.17%
2018/04/25	2	19.69	0	0.00	19.61	2	1,155	0.17%
2018/04/24	5	19.65	0	0.00	19.65	5	1,172	0.43%
2018/04/20	1	20.08	0	0.00	20.07	1	1,195	0.08%
2018/04/16	2	20.22	0	0.00	20.19	2	1,246	0.16%
2018/04/02	0	0.00	2	19.72	19.73	-2	1,347	-0.15%
2018/03/29	2	19.69	0	0.00	19.69	2	1,404	0.14%
2018/03/28	5	20.20	0	0.00	20.19	5	1,383	0.36%
2018/03/27	3	20.45	3	20.45	20.45	0	1,373	0.00%
2018/03/26	0	0.00	10	20.31	20.30	-10	1,357	-0.74%
2018/03/23	10	20.10	0	0.00	20.12	10	1,334	0.75%
2018/03/07	0	0.00	2	20.06	20.01	-2	1,506	-0.13%
2018/03/01	1	19.45	0	0.00	19.45	1	1,607	0.06%
2018/02/26	2	20.08	0	0.00	20.07	2	1,615	0.12%
2018/02/21	14	19.86	0	0.00	19.77	14	1,674	0.84%
2018/02/06	2	20.39	0	0.00	20.38	2	1,663	0.12%
2018/02/02	0	0.00	6	20.47	20.47	-6	1,649	-0.36%
2018/01/26	2	20.67	0	0.00	20.66	2	1,710	0.12%
2018/01/25	6	20.87	2	21.04	21.02	4	1,732	0.23%