加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.59
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    10,638張
  • 產業
    上市

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26101.69.58419.599.5960.623,6420.26% 大買/
2024/06/251.59.621009.619.62-98.523,682-0.42%
2024/06/2418.29.560.89.589.5617.423,5640.07%
2024/06/21157.89.5800.009.57157.823,7190.67% 大買/鉅額交易
2024/06/2017.69.6000.009.6117.623,7230.07%
2024/06/19799.791509.799.81-7123,910-0.30% 大賣/
2024/06/181259.8019.829.8212423,3800.53% 大買/鉅額交易
2024/06/171939.7500.009.7619323,1710.83% 大買/鉅額交易
2024/06/14100.49.7300.009.76100.423,1380.43%
2024/06/13201.49.650.29.659.66201.223,1900.87% 大買/鉅額交易
2024/06/12108.29.5500.009.55108.223,3970.46% 大買/鉅額交易
2024/06/1113.79.6300.009.6313.722,9690.06%
2024/06/0719.700.29.719.710.822,9820.00%
2024/06/060.39.760.49.769.75-0.123,0260.00%
2024/06/051029.701.69.709.70100.423,2160.43% 大買/
2024/06/0400.001209.739.75-12023,236-0.52% 大賣/鉅額交易
2024/06/030.29.6700.009.680.223,1490.00%
2024/05/311009.5514.59.559.5785.523,2150.37%
2024/05/3016.29.4200.009.4316.223,7730.07%
2024/05/2912.29.4700.009.4712.223,5940.05%
2024/05/2818.39.5000.009.5118.323,7260.08%
2024/05/2769.99.5100.009.5269.923,6030.30%
2024/05/2417.49.50359.519.49-17.623,497-0.07%
2024/05/2359.7400.009.73522,5080.02%
2024/05/228.59.8400.009.858.522,3940.04%
2024/05/219.49.85129.859.86-2.622,622-0.01%
2024/05/2029.93100.89.939.93-98.823,116-0.43%
2024/05/17100.29.904929.919.90-391.823,223-1.69% 大賣/鉅額交易
2024/05/1629.9210.29.909.92-8.223,210-0.04%
2024/05/155.89.892269.899.88-220.223,372-0.94% 大賣/鉅額交易
2024/05/1400.0035.49.789.77-35.424,461-0.14%
2024/05/1029.728.29.759.74-6.225,268-0.02%
2024/05/090.19.6720.29.679.67-20.225,738-0.08%
2024/05/080.19.690.29.699.67-0.225,7320.00%
2024/05/0700.00109.689.70-1025,767-0.04%
2024/05/066.29.606.49.619.61-0.225,3930.00%
2024/05/033.59.5629.569.561.525,3200.01%
2024/05/026.29.5700.009.576.225,5580.02%
2024/04/3000.0019.589.57-125,5260.00%
2024/04/295.59.5759.549.570.525,4710.00%
2024/04/26139.4700.009.471325,3040.05%
2024/04/254.59.540.29.549.544.325,3380.02%
2024/04/2400.000.69.589.58-0.625,3550.00%
2024/04/2329.4919.489.47125,1300.00%
2024/04/221.19.4000.009.401.125,2050.00%
2024/04/1953.49.22249.239.2329.425,0180.12%
2024/04/18113.79.220.89.229.20112.924,6870.46% 大買/鉅額交易
2024/04/1763.69.2100.009.2163.624,5380.26%
2024/04/1659.49.300.49.319.305923,6910.25%
2024/04/157.69.3900.009.397.623,4710.03%
2024/04/1239.450.29.459.442.823,3800.01%
2024/04/1130.59.3900.009.4030.523,4860.13%
2024/04/100.29.68439.679.67-42.822,735-0.19%
2024/04/096.29.620.29.639.62622,9370.03%
2024/04/083.39.60209.609.61-16.823,512-0.07%
2024/04/0319.6400.009.64123,6550.00%
2024/04/022.39.68209.709.71-17.823,707-0.07%
2024/04/015.49.76119.759.75-5.623,634-0.02%
2024/03/294.59.7219.729.723.523,6090.01%
2024/03/2819.680.29.699.690.823,5700.00%
2024/03/2720.39.6400.009.6420.323,8610.08%
2024/03/2600.00204.29.699.69-204.224,358-0.84% 大賣/鉅額交易
2024/03/256.79.650.49.639.636.324,6450.03%
2024/03/2200.0054.29.709.73-54.225,138-0.22%
2024/03/2139.6123.49.599.60-20.425,114-0.08%
2024/03/2011.29.474.69.479.486.726,0110.03%
2024/03/1930.79.4829.479.5028.726,5480.11%
2024/03/182029.6410.49.649.65191.626,4870.72% 大買/鉅額交易
2024/03/156.99.5739.589.593.926,2320.01%
2024/03/1400.004.49.699.68-4.425,967-0.02%
2024/03/1349.6600.009.64425,8260.02%
2024/03/121.59.6612.29.649.66-10.726,081-0.04%
2024/03/116.69.611.69.619.62526,0680.02%
2024/03/0829.570.89.589.561.226,1460.00%
2024/03/07159.530.29.519.5314.826,2000.06%
2024/03/0615.19.5049.509.5011.126,0810.04%
2024/03/0519.29.4700.009.4719.225,8950.07%
2024/03/0416.49.62449.629.61-27.625,294-0.11%
2024/03/019.49.5679.559.572.425,2410.01%
2024/02/29779.400.29.419.4076.824,9430.31%
2024/02/277.19.4100.009.417.124,6720.03%
2024/02/260.69.460.59.469.460.224,3470.00%
2024/02/2329.420.49.419.411.624,1850.01%
2024/02/22249.380.29.389.3823.824,2550.10%
2024/02/2118.39.3700.009.3618.324,1140.08%
2024/02/20106.19.4500.009.46106.123,7430.45% 大買/鉅額交易
2024/02/196.49.3900.009.416.423,7840.03%
2024/02/16359.4119.439.423424,2310.14%
2024/02/1570.49.2900.009.3170.423,8700.29%
2024/02/0517.79.551469.549.56-128.322,495-0.57% 大賣/鉅額交易
2024/02/0227.89.6700.009.6527.822,1160.13%
2024/02/01105.59.6500.009.70105.521,7590.48% 大買/鉅額交易
2024/01/3173.19.8700.009.8973.121,1550.35%
2024/01/3019.991.49.979.98-0.421,5300.00%
2024/01/295.19.8818.49.899.89-13.321,838-0.06%
2024/01/2629.870.79.879.871.322,5970.01%
2024/01/2525.59.8300.009.8325.523,2110.11%
2024/01/2400.0009.889.88023,3910.00%
2024/01/230.29.8529.849.85-1.823,701-0.01%
2024/01/2217.89.85149.869.853.824,2660.02%
2024/01/191869.792409.799.80-5424,729-0.22% 大買/大賣/
2024/01/1835.39.8000.009.7935.325,5420.14%
2024/01/1748.89.9200.009.9048.826,0540.19%
2024/01/1679.9712.59.969.98-5.526,928-0.02%
2024/01/1518.49.9300.009.9618.427,8890.07%
2024/01/1210.89.9000.009.9110.829,1380.04%
2024/01/11479.97339.979.971429,5380.05%
2024/01/1063.39.9179.889.9156.329,6430.19%
2024/01/0921.59.901.29.899.9120.329,7240.07%
2024/01/0820.49.7479.729.7313.429,8100.04%
2024/01/0531.39.68989.679.68-66.729,882-0.22%
2024/01/0422.19.73219.729.721.129,8960.00%
2024/01/0310.89.8629.879.888.829,6260.03%
2024/01/02179.39.91599.929.92120.329,8700.40% 大買/鉅額交易
2023/12/297.710.062.510.0610.075.230,4480.02%
2023/12/2822.910.1300.0010.1022.931,1220.07%
2023/12/270.210.1814210.2010.18-141.831,590-0.45% 大賣/鉅額交易
2023/12/26210.116010.1210.10-5831,647-0.18%
2023/12/2546.510.1050.310.1010.10-3.832,155-0.01%
2023/12/220.610.1500.0010.160.632,4360.00%
2023/12/2132.410.0616.210.0510.0516.232,2270.05%
2023/12/2013.610.16610.1610.177.631,8090.02%
2023/12/1933.210.2418.710.2410.2414.532,0030.05%
2023/12/1812710.296.810.3010.31120.231,4350.38% 大買/鉅額交易
2023/12/15910.31158.210.3210.38-149.230,891-0.48% 大賣/鉅額交易
2023/12/146.110.082410.0710.08-17.929,738-0.06%
2023/12/13109.84119.849.84-129,2740.00%
2023/12/1299.7600.009.78929,3390.03%
2023/12/113.19.730.69.739.732.529,3340.01%
2023/12/0838.89.670.49.689.6738.429,2020.13%
2023/12/0718.19.64209.629.62-229,200-0.01%
2023/12/0649.8329.839.84228,6390.01%
2023/12/050.19.8369.849.84-5.928,482-0.02%
2023/12/04102.49.7829.789.78100.428,2470.36% 大買/
2023/12/01599.524.69.549.5754.428,1160.19%
2023/11/3019.480.49.479.480.628,1320.00%
2023/11/294.39.3919.389.393.328,3210.01%
2023/11/2812.89.3800.009.3912.828,2170.05%
2023/11/279.19.4500.009.449.128,0890.03%
2023/11/241.49.4800.009.471.428,2180.00%
2023/11/224.19.4100.009.434.128,5590.01%
2023/11/214.39.45309.489.45-25.728,612-0.09%
2023/11/203.59.5000.009.483.528,4850.01%
2023/11/170.19.4710.69.469.46-10.528,472-0.04%
2023/11/1629.6200.009.62228,2630.01%
2023/11/1500.00102.69.559.57-102.628,184-0.36% 大賣/鉅額交易
2023/11/14129.211.29.229.2210.828,0460.04%
2023/11/1319.2210.69.209.20-9.628,353-0.03%
2023/11/1029.1700.009.18228,7740.01%
2023/11/090.19.320.59.319.31-0.428,7950.00%
2023/11/080.59.25229.249.25-21.528,819-0.07%
2023/11/0715.49.194.49.209.191128,6840.04%
2023/11/060.59.3421.29.339.33-20.728,407-0.07%
2023/11/039.89.22479.229.17-37.228,081-0.13%
2023/11/027.88.9200.008.947.827,3980.03%
2023/11/015.28.6700.008.685.226,9740.02%
2023/10/3134.38.4700.008.4734.326,9750.13%
2023/10/3043.28.44108.448.4333.227,3710.12%
2023/10/2729.38.5600.008.5529.326,9200.11%
2023/10/2696.38.5529.58.558.5466.826,7270.25%
2023/10/2524.18.7200.008.7324.126,2820.09%
2023/10/2452.28.72358.728.7217.225,8410.07%
2023/10/2376.78.8400.008.8476.724,9860.31%
2023/10/2051.88.9600.009.0051.824,0280.22%
2023/10/1999.190.39.199.208.722,9020.04%
2023/10/18107.29.361.89.379.37105.422,8230.46% 大買/鉅額交易
2023/10/1719.3613.89.359.35-12.823,123-0.06%
2023/10/1615.39.2500.009.2415.323,4500.07%
2023/10/13209.4000.009.392023,2930.09%
2023/10/1272.29.5300.009.5572.223,3300.31%
2023/10/1117.69.3729.359.3715.623,5180.07%
2023/10/0615.79.16309.179.17-14.423,640-0.06%
2023/10/05999.09849.099.101523,4700.06%
2023/10/0469.99.24359.239.2234.922,8180.15%
2023/10/0341.99.5339.549.5438.921,9530.18%
2023/10/025.29.79129.779.79-6.821,556-0.03%
2023/09/2842.19.7000.009.6942.121,6470.19%
2023/09/2730.29.7600.009.7830.221,1280.14%
2023/09/26759.93109.909.916520,8830.31%
2023/09/253.69.96549.959.97-50.420,936-0.24%
2023/09/2295.59.9300.009.9495.521,2220.45%
2023/09/215.310.1700.0010.195.320,8110.03%
2023/09/2019.410.2800.0010.2719.420,9170.09%
2023/09/198.410.2900.0010.288.420,9990.04%
2023/09/1820.210.462410.4610.46-3.821,399-0.02%
2023/09/15910.407310.4010.42-6421,535-0.30%
2023/09/142810.3200.0010.322821,6860.13%
2023/09/13210.34100.510.3210.33-98.522,662-0.43%
2023/09/12610.3500.0010.35623,3200.03%
2023/09/110.610.2700.0010.260.624,0320.00%
2023/09/080.210.2300.0010.240.224,6760.00%
2023/09/07110.2300.0010.20125,1970.00%
2023/09/06410.2800.0010.28425,7760.02%
2023/09/05210.3547.410.3510.35-45.426,139-0.17%
2023/09/04510.3200.0010.34526,3730.02%
2023/08/315.310.2800.0010.275.326,9900.02%
2023/08/30110.2900.0010.28127,5290.00%
2023/08/2900.000.410.1610.18-0.427,6730.00%
2023/08/28149.9400.009.971427,5730.05%
2023/08/255.69.89359.879.90-29.427,710-0.11%
2023/08/2400.001.59.909.89-1.527,668-0.01%
2023/08/23159.7000.009.711527,6610.05%
2023/08/2224.39.7329.739.7222.328,4870.08%
2023/08/2115.49.7500.009.7515.428,8290.05%
2023/08/1810.69.74109.739.730.628,7020.00%
2023/08/1728.19.9149.929.9124.128,2300.09%
2023/08/16319.990.510.019.9930.527,9730.11%
2023/08/1512.210.16110.1210.1311.227,5970.04%
2023/08/14610.22510.2310.23127,5150.00%
2023/08/111310.267.310.2510.275.727,4990.02%
2023/08/10310.23310.2410.26027,4930.00%
2023/08/092410.301.310.3010.3022.727,3640.08%
2023/08/083110.30210.2810.302927,3740.11%
2023/08/076210.28120.210.2810.28-58.227,358-0.21% 大賣/
2023/08/049.110.1325.510.1210.15-16.427,231-0.06%
2023/08/0237.710.311310.3410.3024.726,9400.09%
2023/08/011710.46310.4710.481426,4800.05%
2023/07/31310.481510.4910.48-1226,823-0.04%
2023/07/2812.310.34410.3810.398.327,1050.03%
2023/07/27610.482810.5010.51-2227,721-0.08%
2023/07/26210.3900.0010.38227,6060.01%
2023/07/258.510.4100.0010.398.527,7380.03%
2023/07/241010.3000.0010.301027,8210.04%
2023/07/2111.110.34310.3210.358.128,1950.03%
2023/07/205.110.490.210.4810.464.927,9500.02%
2023/07/197.110.32810.3110.32-0.927,7090.00%
2023/07/1810010.1310110.0810.11-127,3300.00% 大賣/
2023/07/172.510.043310.0010.04-30.527,213-0.11%
2023/07/144.310.050.210.0610.064.127,3330.02%
2023/07/1348.19.991219.989.98-72.927,348-0.27% 大賣/
2023/07/129.59.9689.959.961.527,6520.01%
2023/07/1119.29.9015.39.909.923.927,9130.01%
2023/07/101.19.70539.709.69-51.928,094-0.18%
2023/07/0741.69.5600.009.5841.628,3560.15%
2023/07/0643.59.7200.009.7143.528,3840.15%
2023/07/0511.19.8339.829.838.128,1760.03%
2023/07/04119.8349.829.85728,3340.02%
2023/07/03149.8600.009.871428,3480.05%
2023/06/301.29.820.59.839.840.728,2650.00%
2023/06/2929.78209.779.75-1827,941-0.06%
2023/06/2800.00409.689.69-4027,564-0.15%
2023/06/273.59.54179.539.54-13.527,381-0.05%
2023/06/2613.29.39409.369.40-26.827,277-0.10%
2023/06/214.99.6100.009.624.927,0670.02%
2023/06/2081.79.6929.689.6879.726,7210.30%
2023/06/191299.95319.949.949826,3310.37% 大買/
2023/06/16559.97119.979.974425,4270.17%
2023/06/1543.59.8819.889.8642.524,8700.17%
2023/06/1449.59.9100.009.9049.524,1940.20%
2023/06/1389.78209.789.78-1223,688-0.05%
2023/06/12439.6500.009.664323,3610.18%
2023/06/09829.6600.009.678222,8790.36%
2023/06/081119.6200.009.6011122,7620.49% 大買/鉅額交易
2023/06/07109.4939.499.50722,8030.03%
2023/06/0689.3500.009.31822,2970.04%
2023/06/052.49.4100.009.422.422,0490.01%
2023/06/02369.16129.169.172421,5150.11%
2023/06/0138.990.59.018.992.521,2680.01%
2023/05/31108.9958.998.99521,4620.02%
2023/05/30168.8700.008.871621,5900.07%
2023/05/2968.880.58.888.885.521,6930.03%
2023/05/2639.78.6700.008.6539.721,5300.18%
2023/05/2516.58.8700.008.8616.520,6690.08%
2023/05/2419.0400.009.06120,3440.00%
2023/05/231.29.0419.039.050.220,2250.00%
2023/05/2248.94108.938.94-620,088-0.03%
2023/05/191.58.995.59.008.99-419,931-0.02%
2023/05/1838.8858.888.88-219,728-0.01%
2023/05/177.18.7200.008.737.119,5370.04%
2023/05/16128.8200.008.821219,3290.06%
2023/05/1511.58.7658.758.766.519,2680.03%
2023/05/1278.7800.008.79719,3750.04%
2023/05/116.18.7400.008.746.119,2490.03%
2023/05/1014.38.7300.008.7214.319,1140.07%
2023/05/09228.790.28.808.7821.819,0300.11%
2023/05/0878.7900.008.78718,8610.04%
2023/05/0554.18.6100.008.6054.118,5870.29%
2023/05/0460.18.78108.778.7950.118,0770.28%
2023/05/0358.68.8918.878.8857.617,4650.33%
2023/05/02219.1100.009.122116,3000.13%
2023/04/282.39.1800.009.182.316,1870.01%
2023/04/2715.78.9600.008.9615.715,9010.10%
2023/04/2631.38.9900.008.9831.315,5860.20%
2023/04/256.29.1200.009.116.214,9860.04%
2023/04/243.49.16109.169.15-6.614,866-0.04%
2023/04/2112.29.1400.009.1512.214,5800.08%
2023/04/203.29.1419.139.142.214,4490.01%
2023/04/199.29.0500.009.039.214,3240.06%
2023/04/183.49.1200.009.113.413,8940.02%
2023/04/1732.59.0300.009.0132.513,4230.24%
2023/04/14909.0900.009.119012,6860.71%
2023/04/13459.0900.009.094512,0590.37%
2023/04/1211.39.2239.229.228.311,3510.07%
2023/04/116.49.2900.009.336.411,0980.06%
2023/04/1012.19.4800.009.4812.110,7110.11%
2023/04/077.29.59109.539.54-2.810,521-0.03%
2023/04/06239.705.29.689.6617.810,1820.17%
2023/03/314.49.7000.009.694.49,9230.04%
2023/03/300.19.7400.009.720.19,7100.00%
2023/03/2910.29.6400.009.6510.29,7540.10%
2023/03/281.49.6300.009.631.49,8190.01%
2023/03/270.39.6719.649.65-0.79,821-0.01%
2023/03/245.79.6700.009.645.79,7840.06%
2023/03/236.59.7800.009.766.59,4900.07%
2023/03/2249.8200.009.8149,3040.04%
2023/03/212.99.7419.769.761.99,2030.02%
2023/03/206.39.839.89.849.92-3.58,950-0.04%
2023/03/171.59.8400.009.851.58,7440.02%
2023/03/1616.19.8200.009.8016.18,4770.19%
2023/03/15179.8600.009.91178,2640.21%
2023/03/1418.19.95109.959.948.18,0210.10%
2023/03/1326.710.0000.009.9926.77,7560.34%
2023/03/1010.310.0700.0010.1310.37,2130.14%
2023/03/09110.2400.0010.2416,7200.01%
2023/03/081.110.2700.0010.261.16,5570.02%
2023/03/0719.110.3600.0010.3719.16,3370.30%
2023/03/060.410.28310.3210.34-2.66,133-0.04%
2023/03/0313.810.15110.1510.1812.85,9500.22%
2023/03/0217.710.2000.0010.2017.75,5810.32%
2023/03/0112.410.3900.0010.3912.45,0730.25%
2023/02/249.410.51210.4810.527.44,7930.15%
2023/02/2324.510.4800.0010.4924.54,7090.52%
2023/02/2213.110.4700.0010.5113.14,5510.29%
2023/02/217.110.7500.0010.757.14,3290.16%
2023/02/200.410.7800.0010.740.44,2870.01%
2023/02/177.210.7200.0010.737.24,2600.17%
2023/02/16210.7400.0010.7424,2680.05%
2023/02/150.210.7200.0010.710.24,3200.00%
2023/02/130.510.6000.0010.590.54,2770.01%
2023/02/108.110.5800.0010.568.14,2300.19%
2023/02/0910.110.8600.0010.8910.13,9990.25%
2023/02/080.110.9600.0010.970.13,9850.00%
2023/02/07610.8900.0010.8963,9880.15%
2023/02/062.511.10111.1011.101.53,9020.04%
2023/02/0100.00110.8810.89-13,810-0.03%
2023/01/31310.73110.7410.7023,8080.05%
2023/01/30210.802010.7910.82-183,839-0.47%
2023/01/170.510.610.510.6110.6003,7510.00%
2023/01/1600.0017.510.6010.60-17.53,713-0.47%
2023/01/132110.54210.5410.53193,6650.52%
2023/01/100.110.17110.1510.14-0.93,572-0.03%
2023/01/0900.00810.1510.17-83,580-0.22%
2023/01/060.110.0400.0010.020.13,5670.00%
2023/01/050.410.0100.0010.020.43,5760.01%
2023/01/040.79.9100.009.890.73,6280.02%
2023/01/0379.8219.819.8263,8420.16%
2022/12/307.59.88309.879.89-22.53,926-0.57%
2022/12/2959.8400.009.8553,9440.13%
2022/12/28110.04110.0310.0403,8320.00%
2022/12/2700.000.310.0810.08-0.33,868-0.01%
2022/12/26110.05510.0610.05-43,925-0.10%
2022/12/21119.9300.009.92114,4380.25%
2022/12/202.810.2200.0010.212.84,4910.06%
2022/12/19210.2100.0010.2224,4640.04%
2022/12/165.410.3900.0010.425.44,3480.12%
2022/12/152.210.5500.0010.552.24,2960.05%
2022/12/13310.5100.0010.5134,2210.07%
2022/12/081.110.3200.0010.361.14,3470.03%
2022/12/07210.3100.0010.3224,3450.05%
2022/12/066.110.4400.0010.476.14,2550.14%
2022/12/051.710.7400.0010.691.74,1670.04%
2022/12/023.110.7800.0010.743.14,0770.08%
2022/12/0100.00110.8210.83-14,054-0.02%
2022/11/302.110.6600.0010.682.14,0620.05%
2022/11/29110.5800.0010.6214,0710.02%
2022/11/25310.6500.0010.6234,1280.07%
2022/11/23110.6400.0010.6514,1380.02%
2022/11/210.110.4000.0010.400.14,1380.00%
2022/11/166.110.750.210.7610.755.94,0970.14%
2022/11/150.510.691510.7010.70-14.54,102-0.35%
2022/11/1400.00610.8010.80-64,079-0.15%
2022/11/11610.7900.0010.7264,0510.15%
2022/11/091.310.31110.2910.260.33,9720.01%
2022/11/070.410.15110.1710.17-0.63,959-0.02%
2022/11/0429.9400.009.9623,9480.05%
2022/11/03110.0700.0010.0713,9160.03%
2022/11/02510.3300.0010.3453,8920.13%
2022/10/3100.00610.4110.41-63,845-0.16%
2022/10/27310.0200.0010.0133,8110.08%
2022/10/2600.0019.889.87-13,798-0.03%
2022/10/2549.4500.009.4643,7520.11%
2022/10/240.19.4500.009.470.13,8380.00%
2022/10/203.19.4400.009.463.13,8500.08%
2022/10/1900.0019.579.57-13,837-0.03%
2022/10/181.79.4219.489.490.73,8030.02%
2022/10/171.29.2600.009.281.23,7620.03%
2022/10/1319.2500.009.2313,7040.03%
2022/10/120.49.2919.259.29-0.63,674-0.02%
2022/10/119.18.8600.008.809.13,5840.25%
2022/10/0713.59.2700.009.2513.53,3480.40%
2022/10/0629.580.39.619.611.73,1710.05%
2022/10/0569.9519.979.9853,0670.16%
2022/10/042.39.441.39.449.4712,9960.03%
2022/10/031.19.2400.009.241.12,9510.04%
2022/09/30149.38489.379.38-342,885-1.18%
2022/09/2929.9529.959.9902,6610.00%
2022/09/2820.29.831599.819.78-138.82,646-5.24% 大賣/鉅額交易
2022/09/2712.610.1926010.1910.17-247.52,356-10.50% 大賣/鉅額交易
2022/09/261.710.8300.0010.801.72,1050.08%
2022/09/23511.1900.0011.1952,0140.25%
2022/09/22311.4700.0011.4531,9670.15%
2022/09/213.711.6100.0011.613.71,9320.19%
2022/09/20211.7300.0011.7321,9370.10%
2022/09/19211.8400.0011.8521,9610.10%
2022/09/16411.8800.0011.8841,9010.21%
2022/09/0728111.8200.0011.812812,19612.79% 大買/鉅額交易
2022/09/0646.311.8500.0011.8446.32,4841.86%
2022/09/050.711.7600.0011.780.72,8790.02%
2022/09/025.511.7800.0011.755.52,9090.19%
2022/09/010.511.9700.0011.950.52,8760.02%
2022/08/29112.13212.1512.17-12,818-0.04%
2022/08/23212.0300.0012.0422,8140.07%
2022/08/221.112.27112.2812.270.12,7950.00%
2022/08/18112.4100.0012.4212,7860.04%
2022/08/16112.48112.4912.4902,7890.00%
2022/08/1500.00112.4512.48-12,814-0.04%
2022/08/115912.420.312.4212.4158.72,8422.06%
2022/08/109.112.3100.0012.309.12,8390.32%
2022/08/0532.612.2200.0012.2132.62,8491.15%
2022/08/03112.1600.0012.2012,8650.03%
2022/07/2900.00712.4812.50-72,802-0.25%
2022/07/250.111.7600.0011.760.12,8240.00%
2022/07/210.511.7400.0011.730.52,9450.02%
2022/07/150.111.1500.0011.140.12,9780.00%
2022/07/1420.311.1900.0011.1820.33,0230.67%
2022/07/13211.1300.0011.1323,0360.07%
2022/07/1100.00111.2311.23-13,051-0.03%
2022/07/08211.2200.0011.2223,0560.07%
2022/07/071311.1300.0011.15133,0520.43%
2022/07/06611.2800.0011.2763,0560.20%
2022/07/050.611.1500.0011.160.63,0240.02%
2022/07/0400.00511.0911.05-53,074-0.16%
2022/07/01410.9000.0010.8143,0840.13%
2022/06/30410.9100.0010.9343,1050.13%
2022/06/29111.1000.0011.1213,0860.03%
2022/06/28211.16211.1511.1603,0890.00%
2022/06/2700.003511.1911.20-353,113-1.12%
2022/06/230.510.6000.0010.730.53,1610.02%
2022/06/210.610.2800.0010.310.63,0670.02%
2022/06/2000.005010.4310.42-503,046-1.64%
2022/06/178.110.180.210.2010.197.92,9610.27%
2022/06/1610.410.79110.7810.789.42,8020.33%
2022/06/156.910.7800.0010.766.92,7310.25%
2022/06/142.311.202611.2411.15-23.72,446-0.97%
2022/06/100.112.2600.0012.300.12,0540.00%
2022/06/07112.3800.0012.3612,1080.05%
2022/06/060.612.5100.0012.390.62,1670.03%
2022/05/2700.00212.1912.20-22,367-0.08%
2022/05/260.312.1200.0012.070.32,4040.01%
2022/05/25112.0700.0012.0912,4630.04%
2022/05/240.112.0600.0012.050.12,7180.00%
2022/05/23212.0200.0012.0222,8660.07%
2022/05/203.412.0900.0012.083.42,9580.11%
2022/05/190.112.1700.0012.170.12,9630.00%
2022/05/181.512.3200.0012.351.53,0660.05%
2022/05/16112.2500.0012.2413,1260.03%
2022/05/13112.0800.0012.1113,2540.03%
2022/05/120.212.1400.0012.080.23,3810.01%
2022/05/101.112.242612.2012.29-24.93,546-0.70%
2022/05/0600.00112.5212.55-13,577-0.03%
2022/05/055.312.6300.0012.655.33,6220.15%
2022/05/041512.4800.0012.42153,6620.41%
2022/05/0311.212.1400.0012.1211.23,7690.30%
2022/04/291212.2700.0012.26123,8490.31%
2022/04/283.312.0500.0012.053.34,0600.08%
2022/04/271.212.0100.0012.041.24,1000.03%
2022/04/26112.29512.2812.27-44,068-0.10%
2022/04/257.112.2600.0012.247.14,0970.17%
2022/04/22112.4500.0012.4414,0820.02%
2022/04/200.412.4600.0012.440.44,1270.01%
2022/04/18212.6200.0012.6524,1310.05%
2022/04/150.412.702112.6012.64-20.64,172-0.49%
2022/04/142112.61112.6012.60204,2020.48%
2022/04/12412.45512.4512.46-14,255-0.02%
2022/04/110.112.4400.0012.420.14,2900.00%
2022/04/08612.4600.0012.4264,3110.14%
2022/04/07312.5900.0012.5834,2650.07%
2022/04/060.412.8400.0012.770.44,2590.01%
2022/03/31112.9200.0012.9214,2980.02%
2022/03/282.312.82112.8512.831.34,4170.03%
2022/03/250.112.750.312.6812.66-0.24,7610.00%
2022/03/214.112.50112.5712.583.15,6690.05%
2022/03/180.612.4500.0012.460.65,7990.01%
2022/03/170.112.5200.0012.520.15,8710.00%
2022/03/16412.6100.0012.6345,8670.07%
2022/03/152.112.5700.0012.552.15,8560.04%
2022/03/100.212.6400.0012.620.25,9780.00%
2022/03/08212.29112.3212.2916,3800.02%
2022/03/070.612.430.912.3712.38-0.36,5690.00%
2022/03/040.112.4700.0012.460.16,6190.00%
2022/03/0300.00212.5112.54-26,635-0.03%
2022/03/022.312.3200.0012.352.36,6360.03%
2022/03/010.112.4100.0012.410.16,6010.00%
2022/02/256.112.2200.0012.236.16,5970.09%
2022/02/247.712.02112.0312.006.76,5620.10%
2022/02/2311.112.3400.0012.3511.16,3470.17%
2022/02/226.412.5100.0012.516.46,2250.10%
2022/02/213.112.5900.0012.613.16,1590.05%
2022/02/187.212.572.712.5612.584.56,1300.07%
2022/02/163.112.6800.0012.693.16,0340.05%
2022/02/157.312.5600.0012.547.36,0010.12%
2022/02/141812.63212.6712.64165,8620.27%
2022/02/1110.312.852112.8312.82-10.75,727-0.19%
2022/02/102.113.02212.9813.060.15,5620.00%
2022/02/091712.90212.8912.91155,5420.27%
2022/02/082812.8300.0012.83285,5210.51%
2022/02/071.412.8400.0012.831.45,4800.03%
2022/01/26112.8400.0012.8015,4320.02%
2022/01/257.412.6500.0012.637.45,3590.14%
2022/01/2417.512.800.112.8012.8417.45,1980.33%
2022/01/21812.9300.0012.9185,0820.16%
2022/01/2019.113.1600.0013.1719.14,8430.39%
2022/01/193.313.2100.0013.233.34,7790.07%
2022/01/182013.4000.0013.38204,7160.42%
2022/01/170.113.4700.0013.420.14,6800.00%
2022/01/145.413.4700.0013.475.44,6940.11%
2022/01/13413.571.213.5613.552.84,6770.06%
2022/01/1100.001013.4213.43-104,636-0.22%
2022/01/106.113.4400.0013.476.14,6380.13%
2022/01/071513.3500.0013.37154,6350.32%
2022/01/061013.3400.0013.34104,6300.22%
2022/01/050.513.4600.0013.460.54,6900.01%
2022/01/04113.4300.0013.4214,6660.02%
2022/01/032013.3500.0013.34204,6520.43%
2021/12/30613.4000.0013.4164,6360.13%
2021/12/28313.43513.4313.44-24,656-0.04%
2021/12/270.113.4300.0013.410.14,6700.00%
2021/12/24513.40513.4213.4204,7380.00%
2021/12/23113.3200.0013.3314,6960.02%
2021/12/221113.1900.0013.20114,6290.24%
2021/12/212612.91212.9412.92244,5690.53%
2021/12/2045.313.2400.0013.3145.34,1521.09%
2021/12/176.913.40513.4013.381.93,8170.05%
2021/12/166.113.4600.0013.486.13,6220.17%
2021/12/1511.713.4600.0013.4811.73,5100.33%
2021/12/149.613.5900.0013.629.63,3740.28%
2021/12/130.213.8400.0013.800.23,2690.01%
2021/12/101.213.9200.0013.921.23,2190.04%
2021/12/090.213.9900.0013.970.23,2120.00%
2021/12/08213.9500.0013.9423,2610.06%
2021/12/063.413.5900.0013.593.43,2040.10%
2021/12/024013.43113.4013.40393,0131.29%
2021/12/017.213.7600.0013.817.22,6690.27%
2021/11/302.314.0000.0014.022.32,4520.09%
2021/11/294.214.0700.0014.064.22,3530.18%
2021/11/250.414.2500.0014.230.42,2810.02%
2021/11/2400.00214.1314.13-22,292-0.09%
2021/11/230.114.1800.0014.140.12,2580.01%
2021/11/229.214.1700.0014.179.22,2480.41%
2021/11/190.114.2300.0014.190.12,2150.00%
2021/11/182.214.2300.0014.232.22,2290.10%
2021/11/171.414.3500.0014.361.42,1960.06%
2021/11/161.114.3900.0014.371.12,2420.05%
2021/11/152.314.47114.4314.431.32,2410.06%
2021/11/120.114.5100.0014.510.12,2320.00%
2021/11/100.114.5400.0014.500.12,2540.00%
2021/11/0800.00514.5614.58-52,274-0.22%
2021/11/050.514.590.614.6014.48-0.12,2900.00%
2021/11/040.114.4600.0014.460.12,3030.00%
2021/11/02114.4600.0014.4512,3290.04%
2021/10/290.114.3400.0014.350.12,4460.00%
2021/10/280.114.3900.0014.360.12,4690.00%
2021/10/27214.48114.4614.4712,4650.04%
2021/10/260.114.5100.0014.540.12,4810.00%
2021/10/250.114.4700.0014.470.12,4760.00%
2021/10/22114.521114.5114.51-102,499-0.40%
2021/10/200.414.39914.4014.37-8.62,474-0.35%
2021/10/19014.353.414.3414.34-3.42,510-0.13%
2021/10/181014.3800.0014.40102,5300.40%
2021/10/150.114.4700.0014.430.12,5520.00%
2021/10/14114.3700.0014.3712,6010.04%
2021/10/120.114.20314.1114.15-2.92,660-0.11%
2021/10/08114.130.414.1114.140.62,7650.02%
2021/10/0600.00614.0614.07-62,857-0.21%
2021/10/054.414.0000.0014.004.42,8680.15%
2021/10/016.213.88113.8813.835.23,0170.17%
2021/09/29014.0700.0014.0102,9590.00%
2021/09/2800.00114.0714.14-12,984-0.03%
2021/09/270.114.09114.0414.04-0.92,985-0.03%
2021/09/240.114.0700.0014.040.13,0180.00%
2021/09/2300.00114.0514.02-13,108-0.03%
2021/09/223.713.89513.9013.90-1.33,111-0.04%
2021/09/171.313.940.213.9813.931.13,1170.03%
2021/09/16014.1000.0014.0803,0880.00%
2021/09/152.114.0700.0014.062.13,0960.07%
2021/09/141.114.0600.0014.101.13,0970.04%
2021/09/131.314.0500.0014.071.33,1220.04%
2021/09/100.214.1300.0014.090.23,1620.01%
2021/09/090.114.1100.0014.070.13,2510.00%
2021/09/08014.1900.0014.1503,2570.00%
2021/09/061.514.2900.0014.261.53,4190.04%
2021/09/0300.00214.3614.35-23,509-0.06%
2021/09/020.314.3600.0014.350.33,6210.01%
2021/09/010.214.3200.0014.330.23,6600.00%
2021/08/31114.2600.0014.2913,6810.03%
2021/08/27014.260.114.2414.23-0.13,6870.00%
2021/08/2600.001.814.3014.29-1.83,725-0.05%
2021/08/250.314.3200.0014.270.33,7260.01%
2021/08/230.114.0500.0014.060.13,7500.00%
2021/08/203.413.8800.0013.863.43,7370.09%
2021/08/19513.97214.0013.9733,6900.08%
2021/08/18114.0000.0014.0513,6900.03%
2021/08/17214.0700.0014.0423,7030.05%
2021/08/160.414.2300.0014.110.43,6970.01%
2021/08/12114.1100.0014.1113,6810.03%
2021/08/110.114.0800.0014.090.13,6750.00%
2021/08/102.214.0100.0014.002.23,6600.06%
2021/08/051.913.9500.0013.901.93,7710.05%
2021/08/040.114.04114.0214.01-0.93,791-0.02%
2021/08/03114.0600.0014.0313,7910.03%
2021/07/2700.000.114.0614.02-0.13,7950.00%
2021/07/260.714.0300.0013.980.73,8150.02%
2021/07/230.214.0500.0014.010.23,8220.00%
2021/07/211.114.0100.0014.011.13,7890.03%
2021/07/204.213.7700.0013.794.23,7800.11%
2021/07/192.113.9700.0013.982.13,7110.06%
2021/07/160.214.1100.0014.040.23,6490.01%
2021/07/151.414.1000.0014.141.43,6320.04%
2021/07/142.114.2600.0014.222.13,5640.06%
2021/07/13114.49214.5014.50-13,485-0.03%
2021/07/122.114.4500.0014.442.13,4900.06%
2021/07/090.114.21214.1714.18-1.93,463-0.05%
2021/07/08314.3800.0014.3733,3670.09%
2021/07/07114.5000.0014.5013,2750.03%
2021/07/06614.5100.0014.5563,2450.18%
2021/07/056.714.5500.0014.566.73,2170.21%
2021/07/011.114.4800.0014.491.13,1610.04%
2021/06/30614.5200.0014.5263,1400.19%
2021/06/292.314.63114.6214.631.33,0290.04%
2021/06/281.114.7200.0014.721.12,9930.04%
2021/06/250.114.7100.0014.700.12,9830.00%
2021/06/23314.5700.0014.5832,9280.10%
2021/06/22114.532414.5314.55-232,918-0.79%
2021/06/211.114.5100.0014.631.12,9150.04%
2021/06/1800.00414.7014.74-42,807-0.14%
2021/06/17514.86114.7814.8742,7420.15%
2021/06/16114.7500.0014.7612,7160.04%
2021/06/15114.9000.0014.9012,6650.04%
2021/06/11515.02115.0515.0542,6060.15%
2021/06/1029.215.160.515.2215.1628.72,5461.13%
2021/06/071.214.650.314.6014.650.92,4450.04%
2021/06/041.314.5500.0014.561.32,4620.05%
2021/06/03214.56114.5514.5712,4850.04%
2021/06/0200.000.314.5514.50-0.32,477-0.01%
2021/06/013014.4300.0014.42302,4871.21%
2021/05/3100.00514.4014.44-52,483-0.20%
2021/05/2700.00814.3514.35-82,452-0.33%
2021/05/18114.2500.0014.2412,6240.04%
2021/05/171.114.1900.0014.181.12,6600.04%
2021/05/13113.5600.0013.6212,6280.04%
2021/05/12513.9700.0014.0152,5870.19%
2021/05/110.114.2300.0014.180.12,4850.00%
2021/05/100.214.355.214.3014.34-52,473-0.20%
2021/05/07214.2800.0014.3022,4790.08%
2021/05/061.114.37314.3414.35-22,496-0.08%
2021/05/050.114.50214.3114.30-1.92,486-0.07%
2021/05/04114.4000.0014.3612,5070.04%
2021/05/031014.4300.0014.38102,5020.40%
2021/04/2900.00514.4314.40-52,505-0.20%
2021/04/2800.00514.3014.32-52,489-0.20%
2021/04/261.114.2700.0014.271.12,4410.05%
2021/04/221.114.13114.1314.130.12,4030.00%
2021/04/211014.0700.0014.14102,3770.42%
2021/04/200.114.2900.0014.230.12,3110.01%
2021/04/19114.3800.0014.3712,2730.04%
2021/04/16014.4300.0014.4302,2440.00%
2021/04/152.114.4500.0014.432.12,2300.10%
2021/04/14214.34214.4014.4002,2200.00%
2021/04/1300.00814.3014.31-82,244-0.36%
2021/04/120.514.3400.0014.240.52,2910.02%
2021/04/066.114.2800.0014.256.12,2940.27%
2021/04/01214.2000.0014.2122,2900.09%
2021/03/3000.001014.1514.15-102,291-0.44%
2021/03/252.113.99213.9513.990.12,2560.01%
2021/03/24614.0200.0014.0562,2330.27%
2021/03/22314.1900.0014.1932,2300.13%
2021/03/1800.001.314.3614.40-1.32,216-0.06%
2021/03/16114.360.314.3814.370.72,1500.03%
2021/03/150.214.4900.0014.460.22,1000.01%
2021/03/1200.00414.0514.09-42,047-0.20%
2021/03/101.113.9300.0013.831.12,0490.05%
2021/03/09713.710.513.7113.756.52,0360.32%
2021/03/050.113.4800.0013.340.12,0530.00%
2021/03/041.113.46213.4613.48-0.92,065-0.04%
2021/03/02013.4500.0013.4202,1140.00%
2021/02/26413.37613.2713.40-22,159-0.09%
2021/02/250.213.6100.0013.640.22,1320.01%
2021/02/221313.2600.0013.14132,1210.61%
2021/02/18813.1800.0013.2182,1990.36%
2021/02/171.113.20113.2613.340.12,2530.00%
2021/02/050.112.8400.0012.820.12,2200.00%
2021/02/03312.7400.0012.7832,3150.13%
2021/02/020.112.5800.0012.590.12,3440.00%
2021/01/280.112.6000.0012.540.12,3150.00%
2021/01/250.112.90112.9312.93-0.92,293-0.04%
2021/01/1800.00112.4812.48-12,332-0.04%
2021/01/150.112.6500.0012.530.12,3220.00%
2021/01/140.312.5700.0012.540.32,3270.01%
2021/01/120.112.5800.0012.540.12,3440.00%
2021/01/110.212.9100.0012.580.22,3380.01%
2021/01/061212.3000.0012.30122,2950.52%
2021/01/050.112.6700.0012.420.12,2560.00%
2021/01/040.112.6700.0012.640.12,2110.00%
2020/12/30212.6400.0012.6722,2110.09%
2020/12/29512.7100.0012.7552,2020.23%
2020/12/250.112.8300.0012.650.12,1830.00%
2020/12/230.112.4500.0012.390.12,1780.00%
2020/12/2200.004.212.4412.41-4.22,190-0.19%
2020/12/170.112.6000.0012.580.12,3070.00%
2020/12/150.212.65712.5112.47-6.82,293-0.30%
2020/12/14112.5100.0012.5712,2850.04%
2020/12/111.212.61212.5612.58-0.82,309-0.03%
2020/12/100.112.8100.0012.620.12,3200.00%
2020/12/09212.70212.6912.6902,3780.00%
2020/12/070.112.5600.0012.670.12,4210.00%
2020/12/04212.4800.0012.4922,4380.08%
2020/12/031012.49112.4912.5092,4320.37%
2020/12/01112.28112.3212.2702,4440.00%
2020/11/30612.6200.0012.5262,3720.25%
2020/11/27212.6000.0012.6722,3360.09%
2020/11/25612.820.212.8612.845.82,2820.25%
2020/11/24212.4800.0012.4722,2260.09%
2020/11/23212.05112.1112.1312,2070.05%
2020/11/2000.00111.9111.92-12,193-0.05%
2020/11/1900.00212.0011.95-22,215-0.09%
2020/11/18011.99211.9712.00-22,193-0.09%
2020/11/17111.7500.0011.8112,1280.05%
2020/11/1300.00411.2011.23-42,056-0.19%
2020/11/110.111.39411.4011.45-3.92,018-0.19%
2020/11/100.111.0000.0011.040.11,9290.00%
2020/11/0900.00510.7910.82-51,882-0.27%
2020/11/05110.7400.0010.7011,9610.05%
2020/10/30510.49110.4910.5041,9930.20%
2020/10/28110.6000.0010.6011,9500.05%
2020/10/26110.8500.0010.7911,9390.05%
2020/10/22210.6700.0010.6621,9750.10%
2020/10/20510.7600.0010.7352,0410.24%
2020/10/15210.8800.0010.8922,0780.10%
2020/10/12310.9000.0010.9332,1710.14%
2020/10/06110.8000.0010.8212,2100.05%
2020/09/30110.7500.0010.7912,3240.04%
2020/09/29110.8400.0010.8412,3680.04%
2020/09/28110.6300.0010.6312,3960.04%
2020/09/22110.90510.9210.90-42,400-0.17%
2020/09/18211.17311.1811.18-12,404-0.04%
2020/09/1500.00111.2911.31-12,553-0.04%
2020/09/14311.1500.0011.1832,5680.12%
2020/09/09511.1700.0011.2452,6410.19%
2020/09/04311.1400.0011.1833,0240.10%
2020/09/02211.2500.0011.2523,4090.06%
2020/09/01111.2800.0011.2913,5330.03%
2020/08/28111.2800.0011.3213,6790.03%
2020/08/201111.1400.0011.00113,8380.29%
2020/08/1200.00211.4011.39-24,030-0.05%
2020/08/1100.00111.4211.46-14,018-0.02%
2020/07/29410.8200.0010.8244,3380.09%
2020/07/28110.6400.0010.6014,4130.02%
2020/07/24110.81410.7910.77-34,504-0.07%
2020/07/21310.5900.0010.6034,4970.07%
2020/07/09110.15410.1510.14-35,013-0.06%
2020/07/02210.4300.0010.4625,1630.04%
2020/06/22210.8600.0010.8225,0580.04%
2020/06/18110.9300.0011.0514,9940.02%
2020/06/17311.1300.0011.1334,9290.06%
2020/06/15110.96311.0010.88-24,793-0.04%
2020/06/12410.6200.0010.9144,6910.09%
2020/06/11111.30611.1411.01-54,523-0.11%
2020/06/103011.94211.9911.95284,3300.65%
2020/06/090.512.6700.0012.630.54,1350.01%
2020/06/08611.9200.0012.1263,9590.15%
2020/06/050.511.6500.0011.600.53,8520.01%
2020/06/0300.00210.1710.21-23,695-0.05%
2020/06/0119.99210.009.95-13,654-0.03%
2020/05/29110.181010.2810.17-93,577-0.25%
2020/05/271210.095510.1010.14-433,486-1.23%
2020/05/26559.8800.009.98553,4311.60%
2020/05/2500.0039.679.76-33,390-0.09%
2020/05/2100.0019.619.61-13,278-0.03%
2020/05/1518.9100.008.8913,0250.03%
2020/05/1219.4100.009.4112,7550.04%
2020/05/0819.4200.009.4112,6450.04%
2020/05/0419.3319.409.4102,4600.00%
2020/04/2900.0019.479.48-12,282-0.04%
2020/04/2819.0000.009.0012,1850.05%
2020/04/2428.9900.008.9922,1000.10%
2020/04/1519.7100.009.7111,4660.07%
2020/04/0900.0018.828.80-11,016-0.10%
2020/04/0817.7500.007.7319250.11%
2020/04/0600.0027.148.10-2816-0.24%
2020/03/3119.1100.008.9417310.14%
2020/03/3000.00219.969.49-21708-2.96%
2020/03/272211.2000.0010.62226713.27%
2020/03/1917.9900.007.9915290.19%
2020/03/1600.00212.8912.95-2512-0.39%
2020/03/12115.5000.0015.3114790.21%
2020/03/11316.2600.0016.2834580.65%
2019/08/30117.4400.0017.3617500.13%
2019/08/29117.5600.0017.4417430.13%
2019/08/27117.9900.0018.0317260.14%
2019/08/0700.001018.4018.40-10691-1.45%
2019/06/201018.6000.0018.64102773.61%
2019/03/29118.5700.0018.5811520.66%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音