群益道瓊美國地產 (00714)-玉山-南京東路券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.47
漲跌
▼0.19
漲幅
-0.97%
成交量
514張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	19.68	7	19.66	19.66	-6.8	334	-2.04%
2024/06/18	0.2	19.42	0	0.00	19.46	0.2	333	0.05%
2024/06/17	0.2	19.60	0	0.00	19.54	0.2	339	0.07%
2024/05/28	0	0.00	1	18.92	18.91	-1	359	-0.28%
2024/05/15	0.3	19.70	0	0.00	19.37	0.3	376	0.07%
2024/04/18	1	18.37	0	0.00	18.36	1	365	0.27%
2024/04/15	1.3	19.18	0	0.00	19.14	1.3	366	0.34%
2024/04/12	3	19.26	2	19.27	19.29	1	366	0.27%
2024/04/09	5	19.67	0	0.00	19.67	5	366	1.37%
2024/03/20	0	0.00	6	19.48	19.47	-6	367	-1.63%
2024/03/15	0.2	19.43	0	0.00	19.42	0.2	369	0.07%
2024/03/14	0	0.00	0.7	19.64	19.65	-0.7	371	-0.18%
2024/03/11	0	0.00	8.3	19.72	19.75	-8.3	368	-2.25%
2024/02/16	0	0.00	0.8	19.15	19.18	-0.8	364	-0.23%
2024/02/15	0.3	19.43	0	0.00	18.94	0.3	362	0.07%
2024/01/15	0.2	19.90	0	0.00	19.75	0.2	386	0.06%
2023/12/15	0.2	19.70	0	0.00	19.94	0.2	369	0.07%
2023/10/16	0.3	17.85	0	0.00	17.80	0.3	255	0.11%
2023/09/15	0.3	18.98	0	0.00	18.81	0.3	264	0.10%
2023/09/14	0	0.00	5	18.56	18.56	-5	263	-1.89%
2023/09/06	1	18.73	0	0.00	18.71	1	268	0.37%
2023/08/25	4	18.55	0	0.00	18.55	4	286	1.39%
2023/08/15	0.3	19.07	0	0.00	19.01	0.3	293	0.09%
2023/08/09	0	0.00	1	19.10	19.12	-1	291	-0.34%
2023/08/08	0	0.00	4	19.15	19.15	-4	291	-1.37%
2023/08/04	0.2	19.30	0	0.00	19.11	0.2	291	0.05%
2023/07/31	0	0.00	5	19.20	19.20	-5	291	-1.72%
2023/07/28	0	0.00	6	19.22	19.23	-6	292	-2.05%
2023/07/21	0	0.00	1	19.22	19.25	-1	290	-0.34%
2023/07/17	0.3	19.67	0	0.00	19.34	0.3	312	0.08%
2023/07/03	0.2	19.00	0	0.00	18.87	0.2	330	0.05%
2023/06/30	0	0.00	3	18.75	18.76	-3	337	-0.89%
2023/06/29	0	0.00	1	18.50	18.56	-1	347	-0.29%
2023/06/26	1	18.04	0	0.00	18.03	1	364	0.27%
2023/06/15	2.3	18.40	0	0.00	18.42	2.3	442	0.51%
2023/06/05	0.2	18.30	0	0.00	18.12	0.2	500	0.03%
2023/05/25	2.1	17.48	0	0.00	17.50	2.1	510	0.41%
2023/05/23	1	17.86	0	0.00	17.94	1	508	0.20%
2023/05/17	2	17.81	0	0.00	17.81	2	506	0.39%
2023/05/15	0.3	18.35	0	0.00	18.25	0.3	500	0.05%
2023/05/03	0.2	18.20	0	0.00	18.07	0.2	501	0.03%
2023/04/20	0.2	18.66	0	0.00	18.41	0.2	509	0.03%
2023/04/17	0.3	18.16	0	0.00	17.95	0.3	491	0.05%
2023/04/13	0	0.00	0.2	18.35	18.30	-0.2	486	-0.04%
2023/04/07	0	0.00	10	18.20	18.23	-10	473	-2.11%
2023/04/06	0.2	18.15	0	0.00	18.11	0.2	468	0.03%
2023/03/31	7	17.99	0	0.00	17.99	7	466	1.50%
2023/03/30	3	17.77	2	17.74	17.76	1	458	0.22%
2023/03/24	1.1	17.01	0	0.00	17.02	1.1	432	0.25%
2023/03/23	2.3	17.25	0	0.00	17.22	2.3	409	0.57%
2023/03/22	1	17.87	0	0.00	17.87	1	377	0.27%
2023/03/20	4.4	17.92	0	0.00	17.82	4.4	364	1.20%
2023/03/15	0.3	18.65	0	0.00	18.21	0.3	342	0.08%
2023/03/14	0.1	18.04	0	0.00	18.12	0.1	345	0.02%
2023/03/13	1	18.01	0	0.00	18.09	1	316	0.33%
2023/03/10	1	18.59	0	0.00	18.61	1	295	0.34%
2023/03/08	1	18.76	0	0.00	18.77	1	290	0.34%
2023/03/06	0.4	19.05	0	0.00	19.09	0.4	287	0.12%
2023/03/03	0.3	18.83	0	0.00	18.85	0.3	299	0.09%
2023/02/23	3	19.00	0	0.00	18.97	3	287	1.04%
2023/02/22	1	19.24	0	0.00	19.20	1	278	0.36%
2023/02/20	0.2	19.70	0	0.00	19.49	0.2	280	0.07%
2023/02/15	0.2	19.70	0	0.00	19.60	0.2	287	0.09%
2023/02/10	2	19.40	0	0.00	19.41	2	288	0.69%
2023/02/03	0.1	19.85	0	0.00	19.98	0.1	303	0.05%
2023/01/31	1	19.34	0	0.00	19.27	1	307	0.33%
2023/01/30	0.1	19.50	0	0.00	19.45	0.1	308	0.02%
2023/01/16	0.2	19.56	0	0.00	19.44	0.2	311	0.08%
2023/01/13	0.1	19.49	0	0.00	19.56	0.1	312	0.02%
2023/01/06	0	0.00	5	18.44	18.45	-5	325	-1.54%
2022/12/29	5	18.29	0	0.00	18.28	5	361	1.38%
2022/12/20	0.1	18.62	0	0.00	18.41	0.1	410	0.01%
2022/12/15	0.3	19.36	0	0.00	19.28	0.3	405	0.06%
2022/11/29	0	0.00	3	18.90	18.91	-3	481	-0.62%
2022/11/21	0.1	19.13	0	0.00	19.10	0.1	490	0.01%
2022/11/15	0.3	19.14	0	0.00	19.01	0.3	497	0.05%
2022/11/10	0.1	18.79	0	0.00	18.59	0.1	498	0.02%
2022/11/07	0	0.00	0	18.92	18.83	0	516	-0.01%
2022/10/28	0	0.00	0	18.78	18.70	0	503	-0.01%
2022/10/21	1	17.86	0	0.00	17.88	1	521	0.19%
2022/10/19	0	18.43	0	0.00	18.33	0	522	0.00%
2022/10/17	0.3	18.00	0	0.00	17.80	0.3	516	0.05%
2022/10/11	1.1	18.00	1	17.80	17.80	0.1	501	0.01%
2022/09/23	3	19.66	0	0.00	19.67	3	460	0.65%
2022/09/15	0.2	20.89	14	20.74	20.72	-13.8	467	-2.95%
2022/09/02	0	0.00	20	20.61	20.64	-20	510	-3.92%
2022/08/22	0	0.00	1	21.51	21.51	-1	516	-0.19%
2022/08/19	0	0.00	1	21.72	21.66	-1	518	-0.19%
2022/08/18	0	0.00	3	21.86	21.86	-3	519	-0.58%
2022/08/15	0.2	21.79	0	0.00	21.91	0.2	515	0.04%
2022/08/05	0	0.00	1	21.04	21.02	-1	526	-0.19%
2022/07/22	0	0.00	1	20.20	20.26	-1	580	-0.17%
2022/07/20	0	0.00	1	20.10	20.09	-1	589	-0.17%
2022/07/18	0.3	19.83	0	0.00	19.84	0.3	598	0.04%
2022/07/15	0.2	19.90	0	0.00	19.66	0.2	615	0.04%
2022/06/28	0	0.00	2	19.96	19.98	-2	807	-0.25%
2022/06/22	1	18.98	0	0.00	18.91	1	842	0.12%
2022/06/20	0.5	18.83	0	0.00	18.72	0.5	828	0.06%
2022/06/15	1.3	18.82	0	0.00	18.76	1.3	818	0.15%
2022/06/14	2	19.12	7	19.00	19.02	-5	799	-0.63%
2022/06/13	1	19.78	0	0.00	19.84	1	761	0.13%
2022/06/10	2.2	20.32	0	0.00	20.31	2.2	740	0.30%
2022/06/06	1.1	21.01	0	0.00	21.01	1.1	719	0.15%
2022/05/31	0	0.00	4	21.02	21.10	-4	730	-0.55%
2022/05/30	2	21.06	0	0.00	21.18	2	734	0.27%
2022/05/25	0.1	20.76	0	0.00	20.66	0.1	741	0.01%
2022/05/20	0.1	20.32	0	0.00	20.19	0.1	767	0.01%
2022/05/16	2.2	20.76	0	0.00	20.73	2.2	779	0.29%
2022/05/11	4	20.15	0	0.00	20.18	4	788	0.51%
2022/05/10	3.3	20.69	36	20.50	20.59	-32.7	779	-4.20%
2022/05/09	0	0.00	0	21.31	21.23	0	772	0.00%
2022/05/05	0	22.08	0	0.00	22.07	0	765	0.01%
2022/05/04	4	21.83	0	0.00	21.87	4	769	0.52%
2022/05/03	13	21.64	30	21.65	21.66	-17	767	-2.21%
2022/04/29	0	0.00	20	22.98	22.98	-20	755	-2.65%
2022/04/28	10	22.60	0	0.00	22.54	10	765	1.31%
2022/04/26	1	22.96	0	0.00	22.96	1	794	0.13%
2022/04/25	0	23.15	0	0.00	22.97	0	854	0.00%
2022/04/22	10	23.34	0.1	23.36	23.35	9.9	895	1.11%
2022/04/21	25	23.40	0	0.00	23.50	25	956	2.61%
2022/04/20	25.3	23.10	0	0.00	23.09	25.3	1,019	2.48%
2022/04/19	5	23.14	0	0.00	23.14	5	1,073	0.47%
2022/04/18	5	23.19	0	0.00	23.15	5	1,064	0.47%
2022/04/15	0.5	23.42	0	0.00	23.21	0.5	1,053	0.04%
2022/04/14	0	23.22	0	0.00	23.19	0	1,035	0.00%
2022/04/11	0	23.15	11	23.21	23.20	-11	997	-1.10%
2022/04/07	1	23.17	1	23.19	23.16	0	973	0.00%
2022/04/06	1	22.89	12	22.94	22.99	-11	958	-1.15%
2022/03/24	0	0.00	12	21.76	21.79	-12	883	-1.36%
2022/03/15	0.2	21.40	0	0.00	21.23	0.2	875	0.03%
2022/02/24	2	20.18	0	0.00	20.18	2	846	0.24%
2022/02/23	5	20.57	0	0.00	20.56	5	831	0.60%
2022/02/21	21.2	20.82	0	0.00	20.77	21.2	814	2.61%
2022/02/18	1	20.92	0	0.00	20.90	1	795	0.13%
2022/02/17	1	20.97	0	0.00	20.97	1	785	0.13%
2022/02/16	0.6	21.01	0	0.00	20.94	0.6	785	0.08%
2022/02/15	0.2	21.00	0	0.00	20.85	0.2	782	0.03%
2022/02/14	5	21.05	0	0.00	21.02	5	777	0.64%
2022/02/11	1	21.33	9	21.12	21.26	-8	769	-1.04%
2022/02/10	9	21.61	0	0.00	21.66	9	764	1.18%
2022/02/07	1	21.28	0	0.00	21.31	1	751	0.13%
2022/01/25	1	21.27	0	0.00	21.25	1	744	0.13%
2022/01/24	0	0.00	0	21.37	21.35	0	737	0.00%
2022/01/20	5	21.61	0	0.00	21.69	5	716	0.70%
2022/01/18	1	22.13	0	0.00	22.11	1	679	0.15%
2022/01/17	4.2	22.86	0	0.00	22.87	4.2	614	0.69%
2022/01/14	1.1	22.99	0	0.00	22.84	1.1	564	0.20%
2022/01/13	21	23.07	0	0.00	23.03	21	499	4.20%
2022/01/11	1	22.73	0	0.00	22.73	1	338	0.30%
2022/01/06	2	23.08	0	0.00	23.05	2	318	0.63%
2021/12/27	0.1	23.43	0	0.00	23.20	0.1	316	0.04%
2021/12/23	0	0.00	3	23.24	23.25	-3	318	-0.94%
2021/12/15	4	22.79	0	0.00	22.79	4	316	1.26%
2021/12/02	3	21.71	0	0.00	21.78	3	310	0.96%
2021/11/25	0.1	22.75	0	0.00	22.83	0.1	304	0.04%
2021/11/19	2	22.64	0	0.00	22.68	2	305	0.65%
2021/11/01	5	22.57	0	0.00	22.61	5	300	1.67%
2021/10/25	0.1	22.78	0	0.00	22.72	0.1	294	0.04%
2021/10/07	1	21.88	0	0.00	21.88	1	261	0.38%
2021/10/06	1	21.76	0	0.00	21.66	1	254	0.39%
2021/09/22	0.2	22.32	0	0.00	22.24	0.2	253	0.09%
2021/08/24	0	0.00	1	22.39	22.42	-1	311	-0.32%
2021/08/23	1	22.53	0	0.00	22.53	1	307	0.33%
2021/08/20	0.2	22.43	0	0.00	22.39	0.2	304	0.07%
2021/06/01	0	0.00	1	21.09	21.09	-1	153	-0.65%
2021/05/10	0	0.00	0.3	20.90	20.92	-0.3	195	-0.13%
2021/04/12	0.1	20.97	0	0.00	20.57	0.1	195	0.03%
2021/04/09	1	20.55	0	0.00	20.56	1	192	0.52%
2021/04/06	0.2	20.23	0	0.00	20.57	0.2	184	0.11%
2021/04/01	0	20.23	0	0.00	20.23	0	190	0.00%