• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00116.3516.43-138,5250.00%
2025/01/16216.64516.6016.56-339,384-0.01%
2025/01/15315.85315.9315.92039,3570.00%
2025/01/13516.3133816.3216.35-33340,083-0.83% 大賣/鉅額交易
2025/01/10114.844014.7914.86-3939,300-0.10%
2025/01/09414.30114.3714.37339,3940.01%
2025/01/08614.85614.8414.86040,4010.00%
2025/01/07514.3900.0014.40540,4100.01%
2025/01/0600.00514.7014.41-540,934-0.01%
2025/01/03314.38214.3914.39141,6020.00%
2025/01/0200.001014.0013.89-1043,019-0.02%
2024/12/3100.00713.7413.77-743,701-0.02%
2024/12/3000.002613.4513.49-2647,498-0.05%
2024/12/271013.1000.0013.171047,1190.02%
2024/12/2400.00313.0713.09-349,595-0.01%
2024/12/23113.1500.0013.16149,9670.00%
2024/12/20412.9200.0012.92450,3310.01%
2024/12/19413.0300.0013.04450,7160.01%
2024/12/171413.2700.0013.321452,5940.03%
2024/12/1600.001613.4213.39-1653,600-0.03%
2024/12/131113.124513.1513.14-3453,465-0.06%
2024/12/12213.192213.1713.21-2054,095-0.04%
2024/12/11312.8421112.8712.86-20853,053-0.39% 大賣/鉅額交易
2024/12/102312.6600.0012.622354,2720.04%
2024/12/093812.4800.0012.573854,5560.07%
2024/12/065612.672512.6612.713154,4330.06%
2024/12/058312.8100.0012.848354,8660.15%
2024/12/043013.268213.2413.30-5256,975-0.09%
2024/12/032512.7300.0012.782557,7630.04%
2024/12/023712.77112.8312.843657,6870.06%
2024/11/292113.014212.9613.01-2158,899-0.04%
2024/11/283012.7900.0012.803059,1640.05%
2024/11/27512.8200.0012.86559,3360.01%
2024/11/262712.805012.9212.94-2359,734-0.04%
2024/11/2500.00113.5013.41-160,7800.00%
2024/11/226013.433313.4113.322761,0260.04%
2024/11/21212.99612.9812.99-460,650-0.01%
2024/11/202113.02913.0213.031261,8090.02%
2024/11/19313.055213.0813.06-4962,269-0.08%
2024/11/181712.3700.0012.461762,7430.03%
2024/11/14512.651212.7312.65-762,376-0.01%
2024/11/13712.69212.7112.71562,5050.01%
2024/11/125012.6400.0012.555062,4270.08%
2024/11/112113.16813.1613.191361,2600.02%
2024/11/081013.745313.7513.64-4360,996-0.07%
2024/11/07413.72113.7713.74361,0630.00%
2024/11/0600.003713.5213.40-3761,245-0.06%
2024/11/052313.601113.5513.591261,5560.02%
2024/11/04213.2300.0013.24261,2690.00%
2024/11/01213.19713.2213.24-562,531-0.01%
2024/10/30412.2300.0012.32460,9940.01%
2024/10/291112.32112.3112.291060,8470.02%
2024/10/281412.7500.0012.731459,9380.02%
2024/10/25813.4100.0013.39859,1420.01%
2024/10/24213.80113.7913.81159,0300.00%
2024/10/23413.803413.7513.83-3058,935-0.05%
2024/10/211212.98212.9613.001058,0450.02%
2024/10/18413.45213.4213.48257,1620.00%
2024/10/17113.44513.3813.42-457,092-0.01%
2024/10/16613.4400.0013.44656,9790.01%
2024/10/154713.6815913.6013.47-11256,629-0.20% 大賣/鉅額交易
2024/10/144814.72314.6314.774555,4790.08%
2024/10/11415.06415.0515.06055,1190.00%
2024/10/084015.473015.5215.301053,5250.02%
2024/10/078114.592014.5914.596151,5570.12%
2024/10/0412.214.472214.4714.48-9.850,574-0.02%
2024/10/01212.501012.5012.51-846,376-0.02%
2024/09/301212.462512.5012.51-1346,276-0.03%
2024/09/272412.1100.0012.182445,5950.05%
2024/09/26512.871012.9212.69-544,460-0.01%
2024/09/25213.428513.3713.35-8343,545-0.19%
2024/09/24113.261713.1513.30-1643,143-0.04%
2024/09/2000.004413.1713.18-4442,063-0.10%
2024/09/1900.005012.9112.93-5040,759-0.12%
2024/09/1800.001012.8512.77-1040,052-0.02%
2024/09/1600.006012.2312.22-6038,965-0.15%
2024/09/131112.555912.5312.58-4838,368-0.13%
2024/09/1200.005512.1412.23-5537,517-0.15%
2024/09/1111011.753011.7511.748037,1470.22% 大買/
2024/09/1000.00312.4912.49-335,149-0.01%
2024/09/09712.5400.0012.54734,6000.02%
2024/09/066712.81312.8412.816433,8000.19%
2024/09/0521412.9100.0012.9121432,8440.65% 大買/鉅額交易
2024/09/044013.2100.0013.294030,5480.13%
2024/09/03114.46314.4714.46-228,987-0.01%
2024/09/027914.17114.1614.207828,7930.27%
2024/08/3000.003115.0315.10-3127,838-0.11%
2024/08/292314.5700.0014.632328,2820.08%
2024/08/28714.96515.0614.90228,3100.01%
2024/08/2700.00515.4415.48-528,053-0.02%
2024/08/2600.001614.8614.84-1626,504-0.06%
2024/08/23314.2300.0014.24326,0070.01%
2024/08/22613.8100.0013.84625,7870.02%
2024/08/2126.814.2200.0014.2026.824,6100.11%
2024/08/206014.3200.0014.326023,9370.25%
2024/08/19515.0800.0015.04522,7220.02%
2024/08/14415.7800.0015.75422,0990.02%
2024/08/131215.98216.0615.961021,8780.05%
2024/08/121115.2700.0015.351121,1630.05%
2024/08/09315.07315.0815.08021,1360.00%
2024/08/081114.923914.9314.87-2820,877-0.13%
2024/08/072914.2300.0014.422920,4410.14%
2024/08/06114.5000.0014.56119,5460.01%
2024/08/054114.51114.6114.284018,8420.21%
2024/08/0200.00115.5515.65-117,368-0.01%
2024/08/0111016.13216.1916.1910817,2120.63% 大買/鉅額交易
2024/07/31115.2100.0015.44116,9270.01%
2024/07/30115.1800.0015.19116,7070.01%
2024/07/291415.8700.0015.971416,6420.08%
2024/07/231516.2000.0016.251516,3010.09%
2024/07/222616.42116.4716.492516,2890.15%
2024/07/1800.005017.2617.29-5016,102-0.31%
2024/07/172016.620.116.6316.6819.916,0330.12%
2024/07/163017.060.117.0517.0229.916,1940.18%
2024/07/092017.40317.4017.401717,6260.10%
2024/07/085017.710.317.7117.6849.817,5830.28%
2024/07/0500.002818.1518.02-2817,589-0.16%
2024/07/049.917.97218.0217.947.917,6390.05%
2024/07/031217.9500.0017.941217,6830.07%
2024/07/02217.95117.9517.95117,9550.01%
2024/07/01517.22617.3317.36-118,045-0.01%
2024/06/2800.004117.3917.46-4118,135-0.23%
2024/06/274016.9100.0016.914018,0680.22%
2024/06/2640.116.884117.0017.07-118,182-0.01%
2024/06/251.117.250.117.2017.23118,2150.01%
2024/06/241116.721116.8116.86018,1870.00%
2024/06/21217.0036017.0117.01-35818,253-1.96% 大賣/鉅額交易
2024/06/205516.8434.516.8416.8420.518,2250.11%
2024/06/1900.0015016.9516.95-15018,290-0.82% 大賣/鉅額交易
2024/06/18216.514.116.5316.48-2.118,181-0.01%
2024/06/17115.90115.9115.85017,8780.00%
2024/06/14215.92815.9115.93-618,031-0.03%
2024/06/13115.801.315.8715.87-0.318,0480.00%
2024/06/12115.84815.8315.92-718,155-0.04%
2024/06/11215.638315.6415.60-8118,139-0.45%
2024/06/071014.98214.9815.01817,4470.05%
2024/06/052014.1900.0014.172017,2440.12%
2024/06/043514.4200.0014.423516,7120.21%
2024/06/032015.6400.0015.532015,8370.13%
2024/05/316315.7900.0015.836315,4630.41%
2024/05/301116.39216.4316.36915,1580.06%
2024/05/29216.637116.6016.63-6915,442-0.45%
2024/05/2800.00816.1016.12-815,127-0.05%
2024/05/241215.5000.0015.501214,8950.08%
2024/05/2316.115.5200.0015.5416.115,0210.11%
2024/05/221716.0100.0015.921714,7950.11%
2024/05/21216.351816.2416.24-1614,581-0.11%
2024/05/202316.50116.5016.502214,6710.15%
2024/05/17116.25216.1616.26-114,874-0.01%
2024/05/161316.0300.0016.071314,9770.09%
2024/05/153715.9900.0016.053715,5550.24%
2024/05/1400.00216.2916.28-217,134-0.01%
2024/05/1319215.959115.9815.9510118,0530.56% 大買/鉅額交易
2024/05/101516.61616.6016.67918,4570.05%
2024/05/083116.0900.0016.013118,6270.17%
2024/05/071016.34516.3516.32518,7740.03%
2024/05/066416.2000.0016.246419,7440.32%
2024/05/037016.50116.4416.516920,4390.34%
2024/05/0267.216.4600.0016.5867.220,6930.32%
2024/04/30517.8100.0017.79520,3570.02%
2024/04/293517.98318.0318.033221,2480.15%
2024/04/2600.001018.2318.24-1021,495-0.05%
2024/04/251017.7400.0017.881021,7990.05%
2024/04/2400.001117.9117.97-1122,052-0.05%
2024/04/2300.001217.6417.66-1222,136-0.05%
2024/04/222317.377117.3717.34-4822,304-0.22%
2024/04/195118.47118.8818.315022,2940.22%
2024/04/18117.6600.0017.67122,5130.00%
2024/04/1700.009918.5218.51-9922,560-0.44%
2024/04/161918.9500.0018.951923,0710.08%
2024/04/15118.647518.6218.62-7423,620-0.31%
2024/04/12118.73118.6318.67023,7720.00%
2024/04/11918.7000.0018.73924,0170.04%
2024/04/10518.1500.0018.16525,0400.02%
2024/04/08817.9700.0018.34826,3110.03%
2024/04/031617.9700.0017.951626,9200.06%
2024/03/27316.3400.0016.36328,3210.01%
2024/03/262516.79116.7816.822428,7380.08%
2024/03/25516.4500.0016.47529,2600.02%
2024/03/22516.24616.2916.25-129,8680.00%
2024/03/21316.5500.0016.69330,1430.01%
2024/03/203516.8800.0016.863531,0390.11%
2024/03/191616.68116.6716.651531,4050.05%
2024/03/18416.2400.0016.24433,2620.01%
2024/03/151116.0600.0016.051133,3320.03%
2024/03/142615.59315.5915.572333,5590.07%
2024/03/1200.00515.0014.99-535,321-0.01%
2024/03/112514.7100.0014.732535,6810.07%
2024/03/06515.0300.0015.03537,6890.01%
2024/03/041615.46315.5015.421338,3750.03%
2024/03/0100.003014.9914.97-3038,135-0.08%
2024/02/293014.9700.0014.973038,4780.08%
2024/02/2700.004714.8414.79-4738,610-0.12%
2024/02/263614.3700.0014.373638,8260.09%
2024/02/231015.0300.0015.011038,8730.03%
2024/02/222114.932315.0015.01-239,367-0.01%
2024/02/2100.0010114.8114.82-10140,061-0.25% 大賣/鉅額交易
2024/02/2000.008015.0015.10-8041,192-0.19%
2024/02/16114.8200.0014.83141,2790.00%
2024/02/1500.006814.3014.35-6841,169-0.17%
2024/02/056213.2700.0013.416239,7770.16%
2024/02/027313.7600.0013.757339,1300.19%
2024/02/012114.43114.4314.362039,3280.05%
2024/01/316014.81314.9014.785740,1770.14%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音