加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    36.76
  • 漲跌
    ▼0.13
  • 漲幅
    -0.35%
  • 成交量
    16,424張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/278.136.7400.0036.768.113,0400.06%
2024/09/268.136.901.436.9236.896.713,0520.05%
2024/09/25837.1500.0037.16813,1220.06%
2024/09/241037.220.937.3037.199.113,1990.07%
2024/09/231.337.2100.0037.231.313,3320.01%
2024/09/204.437.2900.0037.294.413,3880.03%
2024/09/1910237.37437.3837.339813,4610.73% 大買/
2024/09/182.337.470.837.5137.541.513,4050.01%
2024/09/16237.1900.0037.19213,3930.02%
2024/09/130.137.2500.0037.250.113,4780.00%
2024/09/12137.1800.0037.18113,5090.01%
2024/09/11237.290.137.2837.241.913,6570.01%
2024/09/100.137.00137.0637.06-0.913,758-0.01%
2024/09/09236.6800.0036.71213,9140.01%
2024/09/0600.00136.7836.76-114,102-0.01%
2024/09/051.136.60736.6036.58-5.914,147-0.04%
2024/09/0400.00236.3736.33-214,515-0.01%
2024/09/030.136.2400.0036.250.114,5590.00%
2024/09/020.136.1600.0036.190.114,6610.00%
2024/08/3019.136.30536.1936.3114.114,8420.09%
2024/08/293.136.3700.0036.343.115,0460.02%
2024/08/281036.4500.0036.481015,2060.07%
2024/08/27336.4500.0036.45315,3170.02%
2024/08/26536.511.236.5236.503.815,5200.02%
2024/08/2334.336.4400.0036.4334.315,7940.22%
2024/08/2200.0081.536.5036.52-81.515,865-0.51%
2024/08/2100.00136.4536.47-115,967-0.01%
2024/08/2040.436.336136.3336.30-20.616,087-0.13%
2024/08/1914.136.34136.4436.3313.116,1410.08%
2024/08/161236.553036.5436.52-1816,092-0.11%
2024/08/15336.45336.3936.48016,0070.00%
2024/08/140.336.1400.0036.140.315,9240.00%
2024/08/130.135.983035.9535.92-29.915,920-0.19%
2024/08/120.135.8200.0035.920.116,1050.00%
2024/08/0937.335.632035.6335.6417.316,1430.11%
2024/08/081135.851235.9435.83-115,921-0.01%
2024/08/07236.1236036.1136.14-35815,775-2.27% 大賣/鉅額交易
2024/08/065036.227236.1836.24-2215,678-0.14%
2024/08/0511.236.6012.136.4236.45-0.915,285-0.01%
2024/08/0211.136.3517.136.2736.26-614,683-0.04%
2024/08/0100.00136.1536.11-114,627-0.01%
2024/07/31135.941535.9235.92-1414,677-0.10%
2024/07/30335.86335.8635.84014,7030.00%
2024/07/29735.78635.7835.78114,9940.01%
2024/07/2618.335.5000.0035.4918.315,0280.12%
2024/07/236.435.7720.135.7535.76-13.714,937-0.09%
2024/07/226.535.861.335.8435.895.315,1090.03%
2024/07/191435.87335.8835.861115,0950.07%
2024/07/18835.9100.0035.91815,1670.05%
2024/07/172035.97135.9635.971915,2600.12%
2024/07/161.135.7200.0035.751.115,3370.01%
2024/07/1541.136.1300.0036.2041.115,6660.26%
2024/07/123736.1314236.1836.17-10515,704-0.67% 大賣/鉅額交易
2024/07/111135.97435.9835.95716,2390.04%
2024/07/105.535.9000.0035.905.516,8070.03%
2024/07/09336.003535.9335.97-3217,085-0.19%
2024/07/051.135.572735.5635.58-25.917,657-0.15%
2024/07/04135.6400.0035.62117,7340.01%
2024/07/031.135.4700.0035.511.117,8460.01%
2024/07/026.335.252535.2435.27-18.718,139-0.10%
2024/07/0112.535.211035.2235.312.518,4100.01%
2024/06/281.435.642035.6135.62-18.718,664-0.10%
2024/06/2715.135.6300.0035.6315.118,7120.08%
2024/06/2617835.851235.9135.9116618,6780.89% 大買/鉅額交易
2024/06/2533.135.98235.9635.9831.118,7670.17%
2024/06/24235.7600.0035.77218,7470.01%
2024/06/2115.135.7100.0035.7215.118,9380.08%
2024/06/203.535.88435.8735.85-0.519,0670.00%
2024/06/190.135.94135.9635.96-0.919,2680.00%
2024/06/180.235.787.535.7635.75-7.319,440-0.04%
2024/06/1711.235.837135.8635.84-59.819,345-0.31%
2024/06/14935.872435.8635.82-1519,295-0.08%
2024/06/131.135.58135.6235.580.119,2680.00%
2024/06/12135.32535.3535.35-419,311-0.02%
2024/06/1144.335.21735.1735.1937.319,2910.19%
2024/06/0700.001535.5535.55-1519,006-0.08%
2024/06/06235.59335.6035.54-118,959-0.01%
2024/06/052.135.541235.5835.53-9.918,958-0.05%
2024/06/04135.3325335.2835.33-25218,855-1.34% 大賣/鉅額交易
2024/06/030.135.07634.9835.05-5.918,803-0.03%
2024/05/311.234.85334.8634.85-1.818,752-0.01%
2024/05/30234.41234.4634.54018,7190.00%
2024/05/293.334.6200.0034.603.318,6900.02%
2024/05/28434.8900.0034.89418,4750.02%
2024/05/27134.93334.9834.96-218,472-0.01%
2024/05/24234.99334.9734.97-118,550-0.01%
2024/05/232.335.11135.1735.091.318,5800.01%
2024/05/222535.14135.2035.142418,5980.13%
2024/05/2100.00135.1035.10-118,708-0.01%
2024/05/2077.235.13135.1335.1176.218,7950.41%
2024/05/175.235.23235.2235.213.218,8760.02%
2024/05/16735.23135.2435.23619,0350.03%
2024/05/15134.9700.0034.84119,0780.01%
2024/05/14534.8400.0034.84519,8260.03%
2024/05/134.134.8800.0034.884.119,9840.02%
2024/05/100.135.086235.0035.00-61.920,176-0.31%
2024/05/09734.8600.0034.83720,3270.03%
2024/05/084.135.06435.0635.000.120,3630.00%
2024/05/0700.005935.0035.02-5920,392-0.29%
2024/05/061.234.64334.6934.69-1.820,317-0.01%
2024/05/030.234.445534.4234.41-54.820,239-0.27%
2024/05/02434.4000.0034.44420,4000.02%
2024/04/30134.52134.5034.50020,2390.00%
2024/04/26534.0800.0034.07520,2000.02%
2024/04/251034.2000.0034.181020,3750.05%
2024/04/241.134.3500.0034.351.120,3200.01%
2024/04/23034.4600.0034.42020,4230.00%
2024/04/224.134.20334.1834.201.120,6460.01%
2024/04/191.234.36434.3434.35-2.820,756-0.01%
2024/04/1813.434.1800.0034.1613.420,5350.07%
2024/04/1735.434.50134.4634.4634.420,3800.17%
2024/04/1642.534.7600.0034.7642.519,9110.21%
2024/04/157235.101435.0935.075819,4960.30%
2024/04/1224.135.0500.0035.0724.119,4740.12%
2024/04/1116.335.1400.0035.1616.319,5100.08%
2024/04/103.635.5200.0035.533.619,4500.02%
2024/04/092435.4500.0035.422419,6060.12%
2024/04/0870.235.2400.0035.2470.219,8310.35%
2024/04/0316.235.4900.0035.4116.219,6720.08%
2024/04/0211.335.6600.0035.5911.319,4520.06%
2024/04/0100.001235.9735.97-1219,059-0.06%
2024/03/29535.97235.9535.97319,1200.02%
2024/03/28935.8400.0035.81919,1750.05%
2024/03/27235.6000.0035.61219,4100.01%
2024/03/251.335.86235.7135.70-0.719,4220.00%
2024/03/22135.49235.5935.68-119,629-0.01%
2024/03/211135.2700.0035.251119,7930.06%
2024/03/200.235.30135.2835.32-0.820,0270.00%
2024/03/1900.00335.1735.19-320,365-0.01%
2024/03/18435.14235.1035.10220,4090.01%
2024/03/151035.03335.0435.11720,3170.03%
2024/03/143.335.3100.0035.263.320,2040.02%
2024/03/131.135.3300.0035.341.120,4170.01%
2024/03/12435.4700.0035.48420,7380.02%
2024/03/11335.490.335.5035.502.721,0710.01%
2024/03/08535.39735.4035.40-221,314-0.01%
2024/03/07435.361135.3435.40-721,518-0.03%
2024/03/06335.2100.0035.20321,5650.01%
2024/03/0518.234.96534.9835.0213.221,7570.06%
2024/03/0437.134.9800.0034.9837.121,9500.17%
2024/03/01234.9200.0034.94221,9860.01%
2024/02/29235.023535.0134.99-3322,040-0.15%
2024/02/275.134.99835.0435.03-2.922,080-0.01%
2024/02/2600.00635.3035.29-622,117-0.03%
2024/02/231.334.933234.9134.93-30.722,047-0.14%
2024/02/221334.8100.0034.851322,1120.06%
2024/02/218334.7800.0034.848322,1340.37%
2024/02/2017.634.6900.0034.7317.622,1670.08%
2024/02/1933.234.730.234.7634.753322,2070.15%
2024/02/1655.234.7800.0034.8155.222,2190.25%
2024/02/15134.634.7800.0034.82134.621,9810.61% 大買/鉅額交易
2024/02/05110.335.43535.4535.46105.321,2350.50% 大買/鉅額交易
2024/02/023.235.804535.7435.69-41.821,139-0.20%
2024/02/015035.684335.6235.70721,0550.03%
2024/01/31135.4800.0035.60120,9440.00%
2024/01/301035.2400.0035.341020,9070.05%
2024/01/291735.1500.0035.131720,9750.08%
2024/01/261035.1800.0035.231020,9780.05%
2024/01/25934.9000.0034.98921,1510.04%
2024/01/241335.0400.0035.091321,0180.06%
2024/01/230.335.2400.0035.290.320,9690.00%
2024/01/221335.20135.2135.241220,9770.06%
2024/01/1927.135.03735.0235.0020.120,9640.10%
2024/01/1815.135.3900.0035.4015.120,6400.07%
2024/01/1730.135.4300.0035.4430.120,6170.15%
2024/01/160.536.13136.0936.22-0.520,6270.00%
2024/01/151.136.161036.2436.25-8.920,477-0.04%
2024/01/117.135.8100.0035.827.121,0250.03%
2024/01/100.235.6400.0035.690.221,2980.00%
2024/01/09135.44135.4835.49021,5310.00%
2024/01/086.434.977.734.9934.95-1.421,539-0.01%
2024/01/0515.235.2300.0035.2215.221,5900.07%
2024/01/0410035.62835.6135.489221,5030.43%
2024/01/0324.235.6600.0035.6224.221,2170.11%
2024/01/0226.335.7400.0035.7426.321,1310.12%
2023/12/293.135.9900.0036.003.120,8780.01%
2023/12/283036.1200.0036.023021,3220.14%
2023/12/27235.92435.9235.92-221,492-0.01%
2023/12/262.135.93436.0235.92-1.921,553-0.01%
2023/12/254.335.96535.9735.94-0.721,6170.00%
2023/12/222.436.085036.0536.09-47.721,506-0.22%
2023/12/212236.42236.4436.402021,2700.09%
2023/12/20118.436.38536.3936.39113.421,1460.54% 大買/鉅額交易
2023/12/1918.236.411236.4336.396.221,2910.03%
2023/12/1835.536.53136.5336.6534.520,9030.17%
2023/12/1599.536.42236.4136.4597.520,4080.48%
2023/12/148435.922136.0835.946319,8640.32%
2023/12/131435.1900.0035.201419,6260.07%
2023/12/121435.0100.0035.031419,4430.07%
2023/12/115.334.9700.0034.985.319,2330.03%
2023/12/0810.134.91534.9134.965.119,0880.03%
2023/12/074635.13135.2235.094518,7790.24%
2023/12/065134.93134.9434.875018,3310.27%
2023/12/0570.134.46234.4934.5468.117,9290.38%
2023/12/0466.134.383434.3534.3632.117,5540.18%
2023/12/012133.90233.9733.991917,3190.11%
2023/11/304334.001133.9633.953217,1910.19%
2023/11/297933.63233.6633.597716,9950.45%
2023/11/281.233.5600.0033.581.216,7380.01%
2023/11/2725.133.35133.3333.3424.116,5240.15%
2023/11/241.133.5200.0033.511.116,3990.01%
2023/11/23033.67133.6833.68-116,235-0.01%
2023/11/227.133.2400.0033.277.116,0100.04%
2023/11/2012.233.16133.1333.1311.215,8200.07%
2023/11/17233.2400.0033.19215,6650.01%
2023/11/1629.633.1200.0033.1029.615,5970.19%
2023/11/153.133.39633.4233.37-315,496-0.02%
2023/11/14132.861532.7432.88-1415,465-0.09%
2023/11/131232.6900.0032.681215,6960.08%
2023/11/1012.132.6300.0032.6912.115,7260.08%
2023/11/0900.0012633.0633.03-12615,663-0.80% 大賣/鉅額交易
2023/11/082.232.5700.0032.592.215,4930.01%
2023/11/070.132.2600.0032.230.115,4660.00%
2023/11/060.132.360.132.3432.32015,4310.00%
2023/11/030.132.31332.3432.33-2.915,416-0.02%
2023/11/021131.7800.0031.811115,4500.07%
2023/11/01631.1600.0031.15615,4340.04%
2023/10/313.131.22631.2731.28-316,001-0.02%
2023/10/30631.3200.0031.30616,2150.04%
2023/10/2700.00131.5131.47-116,261-0.01%
2023/10/261.131.1400.0031.181.116,2780.01%
2023/10/251631.61131.5931.601516,5890.09%
2023/10/24131.32131.2231.34016,6460.00%
2023/10/2314.230.7700.0030.8014.216,5300.09%
2023/10/206.231.014231.0531.05-35.816,375-0.22%
2023/10/192431.321131.3631.251316,2250.08%
2023/10/1816.432.1900.0032.2216.415,5650.11%
2023/10/1733.132.4200.0032.3433.115,2860.22%
2023/10/1612.432.6900.0032.6912.414,9010.08%
2023/10/13152.132.53432.5232.60148.115,0080.99% 大買/鉅額交易
2023/10/1235.432.9800.0033.0035.414,9140.24%
2023/10/1113.232.62532.5832.628.214,8720.05%
2023/10/068.132.2100.0032.218.114,7670.05%
2023/10/055.132.4200.0032.445.114,6840.03%
2023/10/0411.232.001532.0332.00-3.814,606-0.03%
2023/10/035.332.7000.0032.715.314,0390.04%
2023/10/024.333.0700.0033.074.314,0210.03%
2023/09/281433.22533.2233.24914,0670.06%
2023/09/272.133.4800.0033.472.113,8620.02%
2023/09/261033.5400.0033.541013,8200.07%
2023/09/251433.84533.8233.84913,7040.07%
2023/09/2215.633.6700.0033.6715.613,7830.11%
2023/09/204.133.9800.0033.994.113,4830.03%
2023/09/1828.233.9100.0033.9028.213,6600.21%
2023/09/156.134.0200.0034.066.113,6420.04%
2023/09/14634.1000.0034.11613,6900.04%
2023/09/131034.0600.0034.051013,8080.07%
2023/09/12133.9900.0034.08113,9570.01%
2023/09/11634.1000.0034.05614,0420.04%
2023/09/0800.001034.2034.21-1014,033-0.07%
2023/09/0725.133.91433.9133.9121.114,0890.15%
2023/09/0628.133.8700.0033.9128.114,1130.20%
2023/09/051.134.0600.0034.061.114,0160.01%
2023/09/0412.134.1100.0034.1012.114,3130.08%
2023/09/012.134.4500.0034.472.114,1900.01%
2023/08/3000.00134.4234.43-114,348-0.01%
2023/08/2900.002134.1634.20-2114,287-0.15%
2023/08/28133.9500.0034.07114,3060.01%
2023/08/25433.9000.0033.90414,3580.03%
2023/08/241734.0300.0033.981714,4170.12%
2023/08/237833.6000.0033.647814,4220.54%
2023/08/2223.333.333033.3133.33-6.714,487-0.05%
2023/08/2127.333.522033.5533.507.314,4890.05%
2023/08/1819.133.6000.0033.6019.114,3870.13%
2023/08/1731.233.7700.0033.7731.214,2470.22%
2023/08/16134.0400.0034.00114,0750.01%
2023/08/155.134.15134.1634.144.114,1290.03%
2023/08/14334.160.134.1734.182.914,1400.02%
2023/08/11234.2200.0034.21214,3910.01%
2023/08/10100.634.38134.3634.3699.614,6220.68%
2023/08/0920.134.383034.4034.40-9.914,706-0.07%
2023/08/08107.334.1400.0034.16107.314,6220.73% 大買/鉅額交易
2023/08/07146.134.19134.1934.21145.114,5890.99% 大買/鉅額交易
2023/08/0422.433.9900.0034.1622.414,4970.15%
2023/08/029.634.63734.6034.632.614,1470.02%
2023/08/0100.0012034.9234.95-12014,033-0.86% 大賣/鉅額交易
2023/07/31634.6600.0034.66614,1820.04%
2023/07/284.134.570.134.6034.57414,1550.03%
2023/07/27834.7712234.7634.80-11413,814-0.83% 大賣/鉅額交易
2023/07/262434.78934.7534.741514,0290.11%
2023/07/258.134.83534.8534.823.113,9960.02%
2023/07/246734.86134.8834.846614,0260.47%
2023/07/211434.6000.0034.661413,9130.10%
2023/07/2016.434.8200.0034.7816.413,9790.12%
2023/07/1944.434.59134.6034.5743.413,9510.31%
2023/07/18102.134.4000.0034.35102.114,0690.73% 大買/鉅額交易
2023/07/1723.234.93234.8534.9421.213,9780.15%
2023/07/1420.134.921034.8834.8810.113,8780.07%
2023/07/1320.234.9300.0034.8820.214,0420.14%
2023/07/1211.234.7000.0034.7211.214,1660.08%
2023/07/118034.5700.0034.638014,3590.56%
2023/07/1064.634.4000.0034.4164.614,4400.45%
2023/07/0723.434.5000.0034.4923.414,3550.16%
2023/07/068.134.8400.0034.858.114,0410.06%
2023/07/050.135.1700.0035.150.113,8920.00%
2023/07/041235.1200.0035.141213,8560.09%
2023/07/030.135.08135.0735.07-0.913,926-0.01%
2023/06/307.634.7112034.7334.73-112.513,819-0.81% 大賣/鉅額交易
2023/06/2915.834.9500.0034.9215.813,7100.11%
2023/06/2810.334.7600.0034.8210.313,7050.08%
2023/06/270.534.77734.7934.77-6.513,818-0.05%
2023/06/260.134.9000.0034.880.113,7660.00%
2023/06/21434.820.334.8234.843.713,8360.03%
2023/06/200.534.51134.4634.46-0.513,7550.00%
2023/06/1900.002434.5234.54-2413,714-0.18%
2023/06/1600.00334.2734.30-313,645-0.02%
2023/06/156.233.96733.9633.97-0.813,542-0.01%
2023/06/1415.133.92233.9233.9213.113,4540.10%
2023/06/13533.98134.0034.00413,4850.03%
2023/06/12133.9000.0033.89113,5060.01%
2023/06/093.133.88633.8533.90-2.913,569-0.02%
2023/06/0816.433.733033.7533.72-13.713,625-0.10%
2023/06/070.134.1100.0034.110.113,2810.00%
2023/06/063.133.9000.0033.903.113,2780.02%
2023/06/059.233.96234.0233.947.213,2290.05%
2023/06/022.534.1800.0034.192.513,1130.02%
2023/05/311.434.0000.0034.021.413,1520.01%
2023/05/3030.333.9200.0033.8930.313,1610.23%
2023/05/29133.8100.0033.82113,1450.01%
2023/05/26533.7000.0033.72513,1800.04%
2023/05/252.433.7200.0033.722.413,4670.02%
2023/05/243033.8200.0033.833013,6110.22%
2023/05/239.333.692033.6733.70-10.813,732-0.08%
2023/05/224.233.7300.0033.734.213,7810.03%
2023/05/19141.633.7500.0033.78141.613,8081.03% 大買/鉅額交易
2023/05/1816.133.8000.0033.8616.113,7430.12%
2023/05/175.133.8200.0033.875.113,6910.04%
2023/05/1622.433.9100.0033.9422.413,5090.17%
2023/05/1519.134.2100.0034.1819.113,3250.14%
2023/05/110.134.1300.0034.130.113,2780.00%
2023/05/102.633.9300.0033.932.613,2590.02%
2023/05/0983.433.9800.0033.9483.413,1860.63%
2023/05/0875.234.2400.0034.2575.212,9420.58%
2023/05/0518.134.2600.0034.2618.112,7410.14%
2023/05/0424.134.5300.0034.5424.112,5120.19%
2023/05/030.134.6100.0034.530.112,4450.00%
2023/05/0222.134.3300.0034.2922.112,5450.18%
2023/04/2822.134.4900.0034.5522.112,3030.18%
2023/04/278.134.6600.0034.628.112,2430.07%
2023/04/26134.8400.0034.88112,1560.01%
2023/04/252.134.6000.0034.712.112,1000.02%
2023/04/2417.134.3200.0034.3517.111,9330.14%
2023/04/2129.134.4000.0034.4029.111,8020.25%
2023/04/2017.434.7900.0034.8417.411,5960.15%
2023/04/19934.7700.0034.81911,4060.08%
2023/04/1819.134.705834.7034.69-38.911,548-0.34%
2023/04/178.234.94534.9634.953.211,0850.03%
2023/04/1419.235.0500.0035.0419.210,7790.18%
2023/04/1315.735.2300.0035.2315.710,4440.15%
2023/04/12835.3000.0035.30810,2080.08%
2023/04/116.335.2000.0035.236.310,0930.06%
2023/04/107.135.2700.0035.277.19,9750.07%
2023/04/076.535.471035.4235.44-3.59,761-0.04%
2023/04/062.135.211.235.3535.440.99,6410.01%
2023/03/302.234.2900.0034.302.29,4250.02%
2023/03/29234.0500.0034.1329,3600.02%
2023/03/28134.2000.0034.1819,3100.01%
2023/03/2710.134.6500.0034.5810.19,0600.11%
2023/03/243.334.4500.0034.493.38,9450.04%
2023/03/234.234.5100.0034.534.28,7370.05%
2023/03/22134.4300.0034.4518,5540.01%
2023/03/21134.42234.3834.43-18,435-0.01%
2023/03/2021.134.27134.3034.4320.18,3800.24%
2023/03/1700.00134.2534.26-18,276-0.01%
2023/03/1600.00134.1434.20-18,246-0.01%
2023/03/157.133.771133.7933.84-3.98,129-0.05%
2023/03/142.133.991133.9733.94-8.97,988-0.11%
2023/03/13134.15534.1334.10-47,878-0.05%
2023/03/101834.190.134.1434.1917.97,7470.23%
2023/03/091433.9100.0033.89147,6920.18%
2023/03/08333.9500.0033.9537,6490.04%
2023/03/07233.9900.0034.0027,6190.03%
2023/03/063034.10234.0334.02287,5800.37%
2023/03/0319.233.4900.0033.5319.27,4780.26%
2023/03/02733.58033.5833.5777,4510.09%
2023/03/01133.76433.8533.78-37,347-0.04%
2023/02/240.133.951033.8133.93-9.97,252-0.14%
2023/02/2320.133.7000.0033.5720.17,0910.28%
2023/02/22533.88133.9533.8846,6600.06%
2023/02/21534.18134.1034.1446,3970.06%
2023/02/201.234.1300.0034.251.26,2310.02%
2023/02/171.233.9310033.8333.97-98.86,060-1.63%
2023/02/16134.0500.0034.1015,9120.02%
2023/02/152434.1100.0034.22245,7520.42%
2023/02/14134.0900.0034.0915,6830.02%
2023/02/132233.9900.0034.04225,5570.40%
2023/02/103.134.3200.0034.333.15,3520.06%
2023/02/091134.5800.0034.58115,1700.21%
2023/02/081734.6300.0034.67175,0140.34%
2023/02/072.334.7900.0034.842.34,8240.05%
2023/02/0611.234.9200.0034.9611.24,6840.24%
2023/02/03535.2800.0035.2754,5020.11%
2023/02/011034.9200.0034.96104,3120.23%
2023/01/3118.234.9100.0034.9318.24,2450.43%
2023/01/30435.83535.8135.86-14,015-0.02%
2023/01/172435.7200.0035.66243,8110.63%
2023/01/161835.8100.0035.80183,6730.49%
2023/01/131235.8700.0035.88123,5660.34%
2023/01/12235.2800.0035.5723,4710.06%
2023/01/112.134.9900.0035.062.13,4060.06%
2023/01/10635.15535.1135.1813,3630.03%
2023/01/091734.88034.8834.84173,2760.52%
2023/01/0671.534.5200.0034.5171.53,1422.28%
2023/01/05435.1700.0035.2342,7280.15%
2023/01/04235.0400.0035.0822,7020.07%
2023/01/033.134.8200.0034.833.12,7480.11%
2022/12/30935.1400.0035.1092,6890.33%
2022/12/29935.0300.0035.0392,6870.34%
2022/12/28235.0800.0035.0722,7070.07%
2022/12/272.135.6900.0035.602.12,6790.08%
2022/12/23235.6500.0035.7222,6640.08%
2022/12/22735.9300.0035.9872,6280.27%
2022/12/2119.335.5700.0035.6319.32,6680.72%
2022/12/2025.136.31535.8835.7120.12,6580.76%
2022/12/190.136.9000.0036.900.12,5730.00%
2022/12/16337.0000.0036.9932,5730.12%
2022/12/15236.9800.0036.9722,5590.08%
2022/12/141.136.9900.0037.051.12,5420.04%
2022/12/13136.7400.0036.6912,5130.04%
2022/12/1210.136.89136.7536.819.12,4920.37%
2022/12/0910.237.2800.0037.3910.22,4330.42%
2022/12/08236.8000.0037.0722,3860.08%
2022/12/0600.002035.6235.86-202,285-0.87%
2022/12/02535.3200.0035.2852,1960.23%
2022/12/01634.8900.0034.9362,1810.28%
2022/11/291134.9700.0034.92112,0870.53%
2022/11/281035.4600.0035.43102,0360.49%
2022/11/2500.00135.0835.08-12,010-0.05%
2022/11/241035.1800.0035.03101,9840.50%
2022/11/23634.6000.0034.7661,8960.32%
2022/11/21334.2300.0034.2731,8280.16%
2022/11/1800.00134.1034.08-11,814-0.06%
2022/11/17134.2000.0034.2511,7820.06%
2022/11/16933.5800.0033.6191,7300.52%
2022/11/15533.00133.0233.0741,7010.24%
2022/11/142.232.8600.0032.902.21,6790.13%
2022/11/1100.00533.2033.21-51,623-0.31%
2022/11/10532.4200.0032.3451,5830.32%
2022/11/04532.8600.0032.8451,4450.35%
2022/10/24631.8200.0031.8561,2770.47%
2022/10/21131.8700.0031.7811,2680.08%
2022/10/203032.2300.0032.19301,2462.41%
2022/10/19132.8100.0032.6511,2210.08%
2022/10/18533.0200.0033.0451,2050.41%
2022/10/17332.9600.0032.9931,1700.26%
2022/10/13133.0700.0033.0011,1340.09%
2022/10/121533.2600.0033.22151,1231.33%
2022/10/07234.0100.0033.9821,0190.20%
2022/10/06133.9600.0033.9519980.10%
2022/10/033133.6000.0033.67319183.37%
2022/09/301733.2900.0033.30178831.92%
2022/09/291533.5800.0033.56158831.70%
2022/09/2000.003035.2535.26-30713-4.21%
2022/09/07134.5400.0034.5817100.14%
2022/09/01135.1500.0035.1716740.15%
2022/08/23635.4400.0035.4766210.97%
2022/08/221635.6700.0035.66166152.60%
2022/08/182036.3000.0036.31205923.38%
2022/08/111036.6000.0036.65105621.78%
2022/08/09136.6900.0036.6915660.18%
2022/08/08136.3800.0036.4015700.18%
2022/08/01236.5500.0036.5625570.36%
2022/07/28136.183036.1836.05-29549-5.28%
2022/07/26136.2300.0036.2215410.18%
2022/07/25136.4200.0036.4315370.19%
2022/07/13135.6200.0035.7014950.20%
2022/07/111135.2300.0035.25114932.23%
2022/07/081035.2100.0035.27104702.12%
2022/07/071235.2800.0035.24124712.54%
2022/06/1600.008234.6434.75-82452-18.12%
2022/05/051035.9200.0035.98103552.81%
2022/05/031035.5800.0035.58103492.86%
2022/04/27536.7500.0036.6753361.49%
2022/04/25136.2400.0036.2613290.30%
2022/04/221036.2100.0036.21103283.04%
2022/04/193737.0400.0037.043729312.63%
2022/04/155437.3300.0037.395428518.89%
2022/04/1100.000.238.1738.00-0.2292-0.07%
2022/04/081038.7000.0038.68102873.48%
2022/04/061039.0500.0038.98102913.44%
2022/03/3000.00139.3239.44-1287-0.35%
2022/03/290.239.7500.0038.770.22770.07%
2022/03/28538.613038.4938.47-25266-9.37%
2022/03/25538.7500.0038.7752641.89%
2022/03/242038.8200.0038.81202647.56%
2022/03/03139.2800.0039.1412240.45%
2022/03/02839.6400.0039.7182243.56%
2022/02/23138.6000.0038.8312150.46%
2022/02/17138.6300.0038.8012100.47%
2022/01/1100.00642.4842.51-6151-3.97%
2021/09/1500.000.444.8544.97-0.4162-0.23%
2021/09/1400.000.144.8044.74-0.1165-0.07%
2021/05/11042.3000.0042.1802860.01%
2021/05/03042.3000.0042.3202880.01%
2021/03/22041.9500.0042.1303480.01%
2021/02/260.142.3300.0042.150.14480.01%
2020/06/05645.2800.0045.2663901.54%
2020/04/100.345.1100.0045.090.33360.10%
2020/03/1900.00335.7135.50-3308-0.97%
2020/03/1300.00441.5041.70-4294-1.36%
2020/03/0200.001046.8646.67-10322-3.10%
2020/02/2700.001047.4047.44-10342-2.92%
2020/02/24247.7900.0047.8423860.52%
2020/02/2100.00347.3547.44-3406-0.74%
2020/02/10546.6800.0046.5855880.85%
2020/02/0500.00746.1646.28-7586-1.19%
2020/02/0300.00646.6546.66-6585-1.03%
2020/01/20345.7000.0045.8335820.51%
2020/01/14545.3000.0045.3756070.82%
2020/01/13345.5500.0045.5536090.49%
2020/01/1000.00945.1145.23-9610-1.47%
2020/01/08345.55545.3945.39-2626-0.32%
2020/01/06545.8300.0045.8656420.78%
2020/01/021045.0000.0045.08106501.54%
2019/12/311045.4300.0045.41106471.54%
2019/12/17145.3800.0045.3911,2860.08%
2019/12/06145.4400.0045.4211,5570.06%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音