• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    1,832張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22067.90167.8567.90-11,183-0.08%
2025/01/21067.7500.0067.6001,1820.00%
2025/01/20067.300.667.2067.30-0.61,185-0.05%
2025/01/150.166.1200.0065.850.11,1770.01%
2025/01/14065.7000.0066.0001,1830.00%
2025/01/130.166.0500.0065.100.11,1870.01%
2025/01/100.166.60266.2066.35-1.91,181-0.16%
2025/01/0900.000.666.9066.50-0.61,174-0.05%
2025/01/08067.8000.0067.5001,1760.00%
2025/01/07067.9500.0067.7501,1770.00%
2025/01/06067.4000.0067.6501,1730.00%
2025/01/030.167.3600.0066.850.11,1690.01%
2024/12/31367.5500.0067.6531,1630.26%
2024/12/25068.5000.0068.1001,1900.00%
2024/12/2400.00268.2067.95-21,191-0.17%
2024/12/23067.4000.0067.7501,1940.00%
2024/12/203.966.9300.0066.853.91,2000.32%
2024/12/1800.00268.0068.05-21,195-0.17%
2024/12/16167.7500.0067.7011,1980.08%
2024/12/130.268.0800.0067.950.21,2010.01%
2024/12/11068.40268.5568.20-21,198-0.16%
2024/12/10068.8500.0068.5501,1900.00%
2024/12/0900.00268.6568.70-21,194-0.17%
2024/12/060.168.7600.0068.750.11,1970.01%
2024/12/05068.8000.0068.6001,2060.00%
2024/12/0400.00268.4568.80-21,211-0.17%
2024/12/030.168.6600.0068.450.11,2360.01%
2024/11/290.167.5000.0067.500.11,2380.00%
2024/11/280.167.9400.0067.700.11,2370.01%
2024/11/271.168.4300.0068.201.11,2260.09%
2024/11/265.169.0100.0068.805.11,2150.42%
2024/11/250.269.63269.5069.45-1.81,208-0.15%
2024/11/220.169.1900.0068.900.11,2160.01%
2024/11/20069.3000.0069.0501,2140.00%
2024/11/19269.0300.0069.0021,2150.16%
2024/11/151.171.8900.0071.751.11,2270.09%
2024/11/143.171.9500.0071.603.11,2420.25%
2024/11/130.172.4100.0072.350.11,2360.01%
2024/11/12372.5300.0072.4531,2340.24%
2024/11/11073.4000.0073.4001,2080.00%
2024/11/081.173.4700.0073.401.11,2140.09%
2024/11/06173.0500.0073.0511,2190.08%
2024/11/010.172.5500.0072.700.11,2520.01%
2024/10/300.174.0500.0073.400.11,2620.01%
2024/10/290.173.5500.0073.350.11,2590.01%
2024/10/250.174.1200.0074.050.11,2410.01%
2024/10/240.173.8500.0073.850.11,2380.00%
2024/10/230.274.6000.0074.000.21,2430.01%
2024/10/210.274.380.174.6074.250.11,2470.01%
2024/10/180.374.4800.0074.250.31,2440.02%
2024/10/170.173.9000.0074.200.11,2670.01%
2024/10/160.173.5000.0073.600.11,2600.01%
2024/10/150.474.0000.0074.100.41,2580.03%
2024/10/14072.902.473.0573.15-2.41,259-0.19%
2024/10/11073.1000.0072.9001,2560.00%
2024/10/085.172.7500.0072.905.11,2610.40%
2024/10/04272.7000.0072.7521,2620.16%
2024/09/270.574.1000.0074.100.51,2510.04%
2024/09/25072.9000.0073.5501,2430.00%
2024/09/23172.5000.0072.6011,2400.08%
2024/09/13171.3500.0071.3511,2610.08%
2024/09/100.170.4100.0070.000.11,3020.00%
2024/09/09070.4000.0070.1001,3120.00%
2024/09/041.170.820.370.5070.650.81,3140.06%
2024/08/270.472.6500.0072.800.41,2930.03%
2024/08/26073.4500.0072.7001,2980.00%
2024/08/230.172.550.372.9573.00-0.21,295-0.02%
2024/08/220.173.1000.0072.850.11,2940.01%
2024/08/21172.9600.0073.0011,3050.08%
2024/08/201.173.6800.0073.551.11,2860.08%
2024/08/191.377.2800.0077.551.31,2870.10%
2024/08/150.576.5000.0076.400.51,2270.04%
2024/08/13675.8100.0076.0061,2750.47%
2024/08/0900.00174.9574.65-11,289-0.08%
2024/08/08273.0300.0072.8521,2880.16%
2024/08/02476.0000.0075.8041,2660.32%
2024/07/31076.8000.0077.1501,2680.00%
2024/07/30076.1000.0076.6501,2850.00%
2024/07/29276.6500.0076.8521,2790.16%
2024/07/260.176.7000.0076.900.11,2740.00%
2024/07/22078.2000.0076.5001,2650.00%
2024/07/19078.5500.0078.3001,2570.00%
2024/07/15080.4000.0080.1501,2230.00%
2024/07/12480.4000.0080.3041,2120.33%
2024/07/10080.3500.0080.3501,2120.00%
2024/07/05179.1000.0079.2011,2010.08%
2024/07/02177.2500.0077.4511,1890.08%
2024/06/27077.5000.0077.6001,1840.00%
2024/06/26077.7500.0077.8501,1820.00%
2024/06/250.177.410.177.1578.0501,1760.00%
2024/06/24078.0000.0078.1001,1620.00%
2024/06/20078.00178.1079.20-11,149-0.09%
2024/06/190.477.95077.8878.000.41,1340.03%
2024/06/1800.00176.7577.00-11,107-0.09%
2024/06/1700.00176.6076.70-11,094-0.09%
2024/06/14075.95376.2376.40-31,087-0.27%
2024/06/1300.00475.9375.90-41,069-0.37%
2024/06/1200.00175.1575.15-11,059-0.09%
2024/06/110.174.7300.0074.700.11,0500.01%
2024/06/060.174.9000.0074.500.11,0380.01%
2024/06/050.574.3200.0074.250.51,0330.04%
2024/06/040.274.3500.0074.100.21,0360.02%
2024/06/030.274.5400.0074.750.21,0300.02%
2024/05/31174.1000.0073.8011,0250.10%
2024/05/300.275.0300.0074.100.21,0190.02%
2024/05/290.175.6400.0074.900.11,0120.01%
2024/05/28075.8500.0075.5001,0060.00%
2024/05/270.174.9000.0075.250.11,0050.01%
2024/05/240.174.8000.0074.150.19850.01%
2024/05/230.274.850.274.7074.40-0.1984-0.01%
2024/05/20577.4900.0077.4559140.55%
2024/05/17077.6000.0077.5008450.00%
2024/05/16177.600.178.0077.450.98120.11%
2024/05/15177.1000.0076.9017900.13%
2024/05/14176.6000.0076.7017680.13%
2024/05/13176.7500.0076.8017580.13%
2024/05/10077.1500.0076.9007350.01%
2024/05/02074.7900.0074.9006390.00%
2024/04/26073.9500.0073.8006450.00%
2024/04/25074.6500.0073.1506500.01%
2024/04/23073.0000.0073.0006530.00%
2024/04/22072.4500.0072.8006530.00%
2024/04/19073.4000.0072.4506530.00%
2024/04/17073.6500.0073.5006440.00%
2024/04/15075.4500.0074.4006390.00%
2024/04/10076.2000.0075.9506400.01%
2024/03/2900.000.175.1575.50-0.1641-0.02%
2024/03/26073.7200.0074.0006400.01%
2024/03/250.174.7100.0074.400.16580.01%
2024/03/22074.8000.0074.7506580.00%
2024/03/20074.0300.0073.5506590.01%
2024/03/18072.8000.0073.0506590.00%
2024/03/1500.00172.6572.40-1658-0.15%
2024/03/1200.00370.8071.75-3651-0.46%
2024/03/11070.053.270.3570.30-3.1649-0.48%
2024/03/0800.00170.0570.05-1648-0.15%
2024/03/0500.000.269.2569.50-0.2637-0.03%
2024/02/27269.7000.0069.6026190.32%
2024/02/26070.2000.0070.1006160.01%
2024/02/20070.1000.0070.4506100.00%
2024/02/19169.9500.0070.1516080.16%
2024/02/05069.300.169.5069.0506040.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音