元大AAA至A公司債 (00751B)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	33.56	33.59	-4	8,827	-0.05%
2025/01/21	0	0.00	2	33.57	33.57	-2	8,912	-0.02%
2025/01/20	3	33.32	1	33.46	33.33	2	8,873	0.02%
2025/01/16	0	0.00	3	33.38	33.39	-3	9,094	-0.03%
2025/01/15	10	32.94	0	0.00	32.97	10	9,430	0.11%
2025/01/14	7	32.98	8	33.02	33.04	-1	9,583	-0.01%
2025/01/13	14.2	32.93	0	0.00	32.95	14.2	9,792	0.15%
2025/01/10	3.1	33.04	1	33.05	33.05	2.1	9,770	0.02%
2025/01/09	0	0.00	10.5	33.10	33.13	-10.5	9,766	-0.11%
2025/01/08	14.4	32.95	0	0.00	32.95	14.4	9,812	0.15%
2025/01/07	66.1	33.22	0	0.00	33.22	66.1	9,885	0.67%
2025/01/06	12.2	33.42	0	0.00	33.45	12.2	9,790	0.12%
2025/01/03	10	33.68	0	0.00	33.72	10	9,762	0.10%
2025/01/02	3.1	33.53	0	0.00	33.58	3.1	9,955	0.03%
2024/12/31	0	0.00	1	33.72	33.81	-1	10,078	-0.01%
2024/12/30	25	33.44	0	0.00	33.45	25	10,214	0.24%
2024/12/26	20	33.51	0	0.00	33.51	20	10,243	0.20%
2024/12/25	3	33.58	0	0.00	33.65	3	10,237	0.03%
2024/12/24	17	33.49	0	0.00	33.49	17	10,443	0.16%
2024/12/23	2	33.58	0	0.00	33.61	2	10,461	0.02%
2024/12/20	24.1	33.55	0	0.00	33.55	24.1	10,503	0.23%
2024/12/19	7.1	33.82	0.3	33.88	33.84	6.8	10,365	0.07%
2024/12/18	2.3	34.18	0	0.00	34.21	2.3	10,201	0.02%
2024/12/17	2.1	34.20	0	0.00	34.17	2.1	10,349	0.02%
2024/12/16	2.1	34.68	1	34.69	34.71	1.1	10,414	0.01%
2024/12/13	3.2	34.92	0	0.00	34.89	3.2	10,401	0.03%
2024/12/12	7.2	35.17	0	0.00	35.14	7.2	10,361	0.07%
2024/12/11	7	35.38	0	0.00	35.41	7	10,416	0.07%
2024/12/10	4	35.50	0	0.00	35.50	4	10,559	0.04%
2024/12/09	0	35.61	7	35.70	35.72	-7	10,637	-0.07%
2024/12/06	0.1	35.61	0	0.00	35.61	0.1	10,886	0.00%
2024/12/05	0.1	35.52	1	35.50	35.55	-0.9	11,021	-0.01%
2024/12/04	9	35.33	0	0.00	35.29	9	11,089	0.08%
2024/12/03	0	0.00	12	35.70	35.68	-12	11,059	-0.11%
2024/12/02	2	35.39	6	35.39	35.53	-4	11,001	-0.04%
2024/11/29	1.4	35.15	0	0.00	35.22	1.4	10,964	0.01%
2024/11/28	1.4	34.99	1	35.09	35.11	0.4	10,956	0.00%
2024/11/27	1.4	34.90	4	34.91	34.92	-2.6	10,953	-0.02%
2024/11/26	1	34.91	3	34.93	34.93	-2	10,968	-0.02%
2024/11/25	2.4	34.61	0	0.00	34.57	2.4	10,950	0.02%
2024/11/21	1	34.43	0	0.00	34.43	1	11,098	0.01%
2024/11/20	2.4	34.41	0	0.00	34.37	2.4	11,125	0.02%
2024/11/19	0.1	34.40	0	0.00	34.38	0.1	11,189	0.00%
2024/11/14	8.2	34.30	0	34.34	34.32	8.1	11,493	0.07%
2024/11/13	8.6	34.68	11	34.67	34.67	-2.4	11,530	-0.02%
2024/11/12	1	35.21	6	35.10	35.21	-5	11,523	-0.04%
2024/11/11	0.5	34.77	2	34.73	34.85	-1.5	11,426	-0.01%
2024/11/08	1	34.55	1	34.52	34.54	0	11,356	0.00%
2024/11/06	10.6	34.07	6	34.07	34.14	4.6	11,644	0.04%
2024/11/05	5.1	34.23	0	0.00	34.23	5.1	11,369	0.04%
2024/11/04	16.2	33.96	0	0.00	33.94	16.2	11,612	0.14%
2024/11/01	11.1	34.26	3	34.27	34.28	8.1	11,867	0.07%
2024/10/30	10.3	34.39	0	0.00	34.36	10.3	11,987	0.09%
2024/10/29	0.1	34.28	0	0.00	34.30	0.1	12,108	0.00%
2024/10/28	22	34.21	0	0.00	34.19	22	12,186	0.18%
2024/10/25	0.1	34.53	1	34.49	34.61	-0.9	12,097	-0.01%
2024/10/23	8.3	34.31	0	0.00	34.28	8.3	12,334	0.07%
2024/10/22	12.1	34.40	0	0.00	34.33	12.1	12,269	0.10%
2024/10/21	19	34.98	50	34.99	34.93	-31	11,983	-0.26%
2024/10/18	37	35.22	0.1	35.22	35.20	37	11,897	0.31%
2024/10/16	0.1	35.59	0	0.00	35.60	0.1	11,853	0.00%
2024/10/15	1.1	35.34	0	0.00	35.33	1.1	11,914	0.01%
2024/10/14	2.2	35.16	0	0.00	35.14	2.2	11,974	0.02%
2024/10/11	6.1	35.36	0	0.00	35.37	6.1	12,029	0.05%
2024/10/09	0.1	35.56	0	0.00	35.47	0.1	12,026	0.00%
2024/10/08	2.1	35.45	0	0.00	35.56	2.1	12,055	0.02%
2024/10/07	0.2	35.81	0	0.00	35.77	0.2	12,024	0.00%
2024/10/04	1.2	35.65	0	0.00	35.81	1.2	11,979	0.01%
2024/10/01	0	0.00	14	35.90	35.87	-14	11,786	-0.12%
2024/09/30	2	35.66	1	35.66	35.67	1	11,812	0.01%
2024/09/27	4.1	35.67	46	35.68	35.70	-42	11,827	-0.35%
2024/09/26	7.1	35.82	2	35.80	35.83	5.1	11,920	0.04%
2024/09/25	0.2	36.12	0	0.00	36.08	0.2	12,052	0.00%
2024/09/24	5.1	36.20	6	36.12	36.13	-0.9	12,064	-0.01%
2024/09/23	10	36.13	1	36.13	36.13	9	12,079	0.07%
2024/09/20	0	0.00	4	36.23	36.24	-4	12,075	-0.03%
2024/09/19	1.1	36.26	10	36.27	36.26	-8.9	12,117	-0.07%
2024/09/18	0	0.00	9	36.41	36.48	-9	11,989	-0.08%
2024/09/16	0.3	36.67	4	36.63	36.65	-3.7	12,016	-0.03%
2024/09/13	0.1	36.74	0	0.00	36.71	0.1	12,114	0.00%
2024/09/12	3.1	36.70	4	36.69	36.69	-0.9	12,214	-0.01%
2024/09/11	0	0.00	16	36.79	36.78	-16	12,184	-0.13%
2024/09/10	0	0.00	16	36.56	36.58	-16	12,234	-0.13%
2024/09/09	0	0.00	204	36.25	36.19	-204	12,369	-1.65%	大賣/鉅額交易
2024/09/06	10	36.30	22	36.28	36.31	-12	12,226	-0.10%
2024/09/05	10.1	36.06	78	36.03	36.06	-67.9	12,124	-0.56%
2024/09/04	0	0.00	0.2	35.81	35.79	-0.2	12,290	0.00%
2024/09/03	0.1	35.66	0	0.00	35.66	0.1	12,246	0.00%
2024/09/02	5	35.59	0	0.00	35.62	5	12,276	0.04%
2024/08/30	6	35.70	5.1	35.65	35.74	0.9	12,357	0.01%
2024/08/29	4	35.82	0.1	35.83	35.80	3.9	12,461	0.03%
2024/08/28	0	0.00	55	35.91	35.95	-55	12,464	-0.44%
2024/08/27	2.2	35.90	0	0.00	35.90	2.2	12,544	0.02%
2024/08/26	0.1	36.00	3.2	36.00	36.00	-3.2	12,646	-0.02%
2024/08/23	1	35.89	0	0.00	35.91	1	12,895	0.01%
2024/08/22	28	35.94	5.4	35.96	36.00	22.6	13,020	0.17%
2024/08/20	16	35.70	0	0.00	35.71	16	13,163	0.12%
2024/08/19	6.1	35.74	0	0.00	35.75	6.1	13,169	0.05%
2024/08/16	5	35.87	7	35.93	35.91	-2	13,095	-0.02%
2024/08/15	0.2	35.82	5	35.84	35.88	-4.8	13,078	-0.04%
2024/08/14	2	35.51	0	0.00	35.52	2	13,065	0.02%
2024/08/13	2.1	35.30	200	35.30	35.28	-197.9	13,075	-1.51%	大賣/鉅額交易
2024/08/12	12.2	35.28	0	0.00	35.30	12.2	13,183	0.09%
2024/08/09	16	35.04	30	35.01	35.03	-14	13,217	-0.11%
2024/08/08	24	35.27	30	35.25	35.25	-6	13,040	-0.05%
2024/08/07	19.1	35.55	1	35.55	35.56	18.1	12,868	0.14%
2024/08/06	93.2	35.70	4	35.77	35.75	89.2	12,766	0.70%
2024/08/05	42.2	36.02	10	35.93	35.93	32.2	12,542	0.26%
2024/08/02	0	0.00	5	35.65	35.64	-5	12,169	-0.04%
2024/07/31	0	0.00	3	35.25	35.23	-3	12,071	-0.02%
2024/07/30	9	35.17	5	35.19	35.16	4	12,027	0.03%
2024/07/29	0	0.00	0.2	35.07	35.06	-0.2	12,082	0.00%
2024/07/26	36.1	34.82	102	34.80	34.80	-65.9	12,028	-0.55%	大賣/
2024/07/23	8	35.08	30.1	35.08	35.11	-22.1	11,830	-0.19%
2024/07/22	57.1	35.16	22	35.21	35.24	35.1	11,897	0.30%
2024/07/19	0	0.00	5	35.20	35.20	-5	11,898	-0.04%
2024/07/18	22.3	35.24	66	35.20	35.23	-43.8	11,920	-0.37%
2024/07/17	3	35.29	4	35.29	35.28	-1	11,877	-0.01%
2024/07/16	3	35.04	21	35.01	35.03	-18	11,961	-0.15%
2024/07/15	1.3	34.90	0	0.00	34.95	1.3	12,208	0.01%
2024/07/12	3.2	34.87	10	34.90	34.92	-6.9	12,307	-0.06%
2024/07/11	7.2	34.71	0	0.00	34.70	7.2	12,396	0.06%
2024/07/10	10.2	34.66	0	0.00	34.66	10.2	12,730	0.08%
2024/07/08	0.3	34.50	0	0.00	34.49	0.3	12,882	0.00%
2024/07/05	1.1	34.29	1	34.32	34.32	0.1	13,191	0.00%
2024/07/04	1	34.39	3	34.36	34.35	-2	13,247	-0.02%
2024/07/03	0.2	34.15	32	34.26	34.25	-31.8	13,349	-0.24%
2024/07/02	30	33.99	1	34.00	34.03	29	13,551	0.21%
2024/07/01	15	34.04	0	0.00	34.14	15	13,578	0.11%
2024/06/28	2	34.44	0	0.00	34.46	2	13,611	0.01%
2024/06/27	104	34.43	0	0.00	34.45	104	13,600	0.76%	大買/鉅額交易
2024/06/26	20	34.74	0	0.00	34.74	20	13,557	0.15%
2024/06/25	1.1	34.77	0	0.00	34.80	1.1	13,743	0.01%
2024/06/24	1.1	34.60	10	34.60	34.60	-8.9	13,784	-0.06%
2024/06/21	2.2	34.57	0	0.00	34.55	2.2	13,919	0.02%
2024/06/20	16.2	34.77	30	34.79	34.71	-13.8	13,894	-0.10%
2024/06/19	0	0.00	10	35.26	35.32	-10	13,908	-0.07%
2024/06/18	8.5	35.11	43	35.10	35.11	-34.5	14,041	-0.25%
2024/06/17	17.2	35.15	0	0.00	35.17	17.2	14,017	0.12%
2024/06/14	0	0.00	2	35.12	35.13	-2	13,995	-0.01%
2024/06/13	40.3	34.86	11	34.85	34.86	29.3	14,099	0.21%
2024/06/11	21.2	34.41	0	0.00	34.42	21.2	14,575	0.15%
2024/06/07	15	34.82	0	0.00	34.83	15	14,554	0.10%
2024/06/06	10	34.87	29	34.83	34.85	-19	14,658	-0.13%
2024/06/05	0.6	34.81	31	34.82	34.76	-30.4	14,649	-0.21%
2024/06/04	0	0.00	77	34.52	34.56	-77	14,583	-0.53%
2024/06/03	0.2	34.31	2	34.30	34.26	-1.8	14,553	-0.01%
2024/05/31	1.2	34.06	1	34.06	34.06	0.2	14,556	0.00%
2024/05/30	9.1	33.69	0	0.00	33.75	9.1	14,567	0.06%
2024/05/29	18.8	33.80	30	33.86	33.81	-11.2	14,577	-0.08%
2024/05/28	4.1	34.11	2	34.10	34.12	2.1	14,407	0.01%
2024/05/27	1.1	34.17	0	0.00	34.20	1.1	14,393	0.01%
2024/05/24	51	34.21	0	0.00	34.20	51	14,477	0.35%
2024/05/23	1.1	34.40	0	0.00	34.33	1.1	14,495	0.01%
2024/05/22	0	0.00	3	34.41	34.36	-3	14,489	-0.02%
2024/05/21	84	34.32	1	34.30	34.31	83	14,562	0.57%
2024/05/20	0.3	34.42	0	0.00	34.37	0.3	14,554	0.00%
2024/05/17	1	34.45	0	0.00	34.50	1	14,637	0.01%
2024/05/15	3.2	34.16	0	0.00	34.14	3.2	14,781	0.02%
2024/05/14	11	34.14	0	0.00	34.15	11	15,507	0.07%
2024/05/13	26.6	34.18	0	0.00	34.17	26.6	15,691	0.17%
2024/05/10	71	34.32	23	34.32	34.31	48	15,845	0.30%
2024/05/09	1.2	34.14	0	0.00	34.15	1.2	15,956	0.01%
2024/05/08	110	34.36	2	34.36	34.33	108	16,060	0.67%	大買/鉅額交易
2024/05/07	0	34.33	1	34.34	34.33	-1	16,096	-0.01%
2024/05/06	4.1	34.02	0	0.00	34.01	4.1	16,070	0.03%
2024/05/03	4.2	33.75	0	0.00	33.76	4.2	15,975	0.03%
2024/05/02	6	33.75	0	0.00	33.77	6	16,064	0.04%
2024/04/29	1	33.67	0	0.00	33.68	1	16,083	0.01%
2024/04/26	3	33.40	13	33.40	33.43	-10	16,114	-0.06%
2024/04/25	7	33.58	0	0.00	33.56	7	16,270	0.04%
2024/04/24	1	33.75	0	0.00	33.75	1	16,241	0.01%
2024/04/23	0.1	33.83	0	0.00	33.83	0.1	16,316	0.00%
2024/04/22	0.3	33.63	0	0.00	33.60	0.3	16,336	0.00%
2024/04/19	2	33.76	1	33.78	33.79	1	16,304	0.01%
2024/04/18	7.1	33.60	0	0.00	33.57	7.1	16,159	0.04%
2024/04/17	59	33.37	0	0.00	33.41	59	16,007	0.37%
2024/04/16	102.1	33.67	20	33.64	33.66	82.1	15,827	0.52%	大買/
2024/04/15	4.5	33.95	0	0.00	33.92	4.5	15,634	0.03%
2024/04/12	14	33.93	0	0.00	33.93	14	15,715	0.09%
2024/04/11	28.3	33.98	1.5	34.03	34.02	26.8	15,772	0.17%
2024/04/10	1	34.39	36	34.41	34.42	-35	15,569	-0.22%
2024/04/08	15.1	34.14	0	0.00	34.13	15.1	15,764	0.10%
2024/04/03	20.1	34.40	0	0.00	34.34	20.1	15,688	0.13%
2024/04/02	25	34.57	0	0.00	34.55	25	15,574	0.16%
2024/04/01	3	34.92	0	0.00	34.91	3	15,415	0.02%
2024/03/29	58.1	34.92	0	0.00	34.92	58.1	15,453	0.38%
2024/03/28	1	34.79	0	0.00	34.78	1	15,445	0.01%
2024/03/27	6	34.57	3	34.58	34.59	3	15,511	0.02%
2024/03/25	14.3	34.72	0	0.00	34.71	14.3	15,431	0.09%
2024/03/22	2.3	34.55	1.1	34.67	34.68	1.2	15,514	0.01%
2024/03/21	12.1	34.25	2	34.27	34.26	10.1	15,562	0.06%
2024/03/20	1	34.27	2	34.27	34.33	-1	15,817	-0.01%
2024/03/19	1	34.12	0	0.00	34.22	1	16,183	0.01%
2024/03/18	34.5	34.16	0	0.00	34.15	34.5	16,195	0.21%
2024/03/15	17	34.59	0	0.00	34.63	17	16,098	0.11%
2024/03/14	20	34.88	1	34.85	34.83	19	15,874	0.12%
2024/03/13	35.3	34.90	0	0.00	34.91	35.3	15,916	0.22%
2024/03/12	1	35.03	0	0.00	35.03	1	16,038	0.01%
2024/03/11	1	35.03	0	0.00	35.08	1	16,221	0.01%
2024/03/08	5.2	34.97	0	0.00	34.99	5.2	16,377	0.03%
2024/03/07	20	34.95	0	0.00	34.95	20	16,520	0.12%
2024/03/06	33	34.78	0	0.00	34.78	33	16,585	0.20%
2024/03/05	3	34.52	0.8	34.56	34.55	2.2	16,700	0.01%
2024/03/04	0.1	34.64	0	0.00	34.54	0.1	16,838	0.00%
2024/03/01	3	34.49	0	0.00	34.49	3	16,834	0.02%
2024/02/29	2.1	34.56	65	34.55	34.53	-63	16,860	-0.37%
2024/02/27	1	34.54	0	0.00	34.64	1	16,891	0.01%
2024/02/26	39	34.79	0	0.00	34.79	39	16,889	0.23%
2024/02/23	5.7	34.38	1	34.38	34.39	4.7	16,910	0.03%
2024/02/22	7	34.27	0	0.00	34.28	7	17,058	0.04%
2024/02/21	1	34.28	0	0.00	34.30	1	17,105	0.01%
2024/02/20	13.1	34.21	0	0.00	34.22	13.1	17,112	0.08%
2024/02/19	5.2	34.22	0	0.00	34.22	5.2	17,138	0.03%
2024/02/16	24	34.27	0	0.00	34.27	24	17,125	0.14%
2024/02/15	17.8	34.28	0	0.00	34.34	17.8	16,957	0.10%
2024/02/05	5.3	34.99	0	0.00	34.98	5.3	16,275	0.03%
2024/02/02	16	35.36	21	35.34	35.30	-5	16,209	-0.03%
2024/02/01	2	35.23	0	0.00	35.27	2	16,170	0.01%