• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50 (00752)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212020.9500.0020.88203,0130.66%
2025/01/160.120.2500.0020.170.13,0850.00%
2025/01/1320.119.6400.0019.6820.13,3090.61%
2025/01/101.119.9600.0019.921.13,3260.03%
2025/01/072.120.0800.0020.072.13,7200.06%
2025/01/020.221.0100.0020.840.24,9250.00%
2024/12/2700.0023121.1421.21-2316,192-3.73% 大賣/鉅額交易
2024/12/261021.2800.0021.16106,6720.15%
2024/12/2500.004021.4521.45-407,275-0.55%
2024/12/2400.00321.2021.44-37,244-0.04%
2024/12/2000.00221.0120.97-27,592-0.03%
2024/12/1800.001020.8520.92-107,637-0.13%
2024/12/1700.00120.6120.74-17,661-0.01%
2024/12/130.121.1800.0021.010.17,6290.00%
2024/12/1100.0010321.3021.16-1037,575-1.36% 大賣/鉅額交易
2024/12/10121.7800.0021.4817,5540.01%
2024/12/0900.00120.6520.69-17,417-0.01%
2024/12/050.120.28220.2520.33-1.97,365-0.03%
2024/12/0400.003020.4120.56-307,369-0.41%
2024/11/280.120.1000.0020.100.17,2600.00%
2024/11/2700.000.519.9519.99-0.57,252-0.01%
2024/11/223020.3000.0020.21307,2380.41%
2024/11/201020.65920.7020.7517,1840.01%
2024/11/19320.6700.0020.6137,1890.04%
2024/11/18620.7000.0020.6167,2000.08%
2024/11/1500.00120.5020.54-17,179-0.01%
2024/11/1400.004.220.7020.60-4.27,190-0.06%
2024/11/12521.2900.0021.0857,0810.07%
2024/11/08222.17322.3521.99-17,023-0.01%
2024/11/0700.005521.8221.78-556,896-0.80%
2024/11/06121.8200.0021.4716,8700.01%
2024/11/0500.001021.7821.83-106,812-0.15%
2024/10/3000.00321.6121.33-36,870-0.04%
2024/10/2800.00821.5421.58-86,818-0.12%
2024/10/24821.5300.0021.4486,8020.12%
2024/10/231.121.56622.0522.00-4.96,798-0.07%
2024/10/227.121.5700.0021.527.16,7220.11%
2024/10/210.121.7800.0021.560.16,7210.00%
2024/10/181021.3500.0021.57106,6510.15%
2024/10/161.121.4900.0021.491.16,5870.02%
2024/10/153.122.1200.0021.883.16,5360.05%
2024/10/14722.45422.6322.7136,4840.05%
2024/10/11122.422.522.6522.33-1.56,417-0.02%
2024/10/09522.84522.0522.5706,3820.00%
2024/10/0817.124.24123.3923.0016.15,9660.27%
2024/10/07219.125.043325.0224.99186.15,3133.50% 大買/鉅額交易
2024/10/04224.030.624.3024.371.44,6610.03%
2024/10/01921.83121.7821.8284,2520.19%
2024/09/304422.13222.0222.31424,1371.02%
2024/09/2795.521.271121.0621.2384.53,6962.29%
2024/09/2600.00720.0419.82-73,113-0.22%
2024/09/2400.00619.1019.25-62,956-0.20%
2024/09/205.118.4200.0018.415.13,2530.16%
2024/09/100.117.5500.0017.560.13,4350.00%
2024/09/0900.00117.3517.38-13,473-0.03%
2024/09/02117.8300.0017.8513,9200.03%
2024/08/3000.00518.0018.12-53,948-0.13%
2024/08/290.117.6800.0017.590.13,9560.00%
2024/08/2700.00117.8517.85-14,043-0.02%
2024/08/210.117.9300.0017.960.14,1300.00%
2024/08/200.118.4400.0018.210.14,1350.00%
2024/08/192018.3500.0018.29204,3360.46%
2024/08/06517.5500.0017.4254,7720.10%
2024/08/0500.00117.6517.38-14,771-0.02%
2024/07/3140.218.1700.0018.1840.24,9210.82%
2024/07/304017.8300.0017.84405,1220.78%
2024/07/290.118.02218.1418.14-1.95,218-0.04%
2024/07/260.117.9800.0017.890.15,2360.00%
2024/07/195018.26118.4018.19495,3730.91%
2024/07/161018.6300.0018.61105,6320.18%
2024/07/1500.00119.0219.01-15,609-0.02%
2024/07/112518.5900.0018.59255,6500.44%
2024/07/1020.118.5000.0018.4920.15,7620.35%
2024/07/04118.7800.0018.7116,1020.02%
2024/07/020.118.2800.0018.270.16,0490.00%
2024/07/011018.1600.0018.14106,0390.17%
2024/06/272518.4300.0018.36255,9780.42%
2024/06/2600.00218.6118.64-25,931-0.03%
2024/06/242018.4200.0018.42205,5310.36%
2024/06/21618.5600.0018.5965,5180.11%
2024/06/200.119.0500.0018.930.15,4840.00%
2024/06/192218.8300.0018.88225,5180.40%
2024/06/110.318.9000.0018.580.35,4530.00%
2024/06/0600.001019.0318.97-105,630-0.18%
2024/06/0560.219.1500.0019.0260.25,7891.04%
2024/06/032.218.8900.0018.932.25,7970.04%
2024/05/31319.0000.0018.9135,8220.05%
2024/05/2900.00118.9818.96-15,996-0.02%
2024/05/28119.3000.0019.2315,9870.02%
2024/05/2700.00319.1119.12-35,953-0.05%
2024/05/2400.000.219.1319.10-0.25,9200.00%
2024/05/2300.00219.3519.28-25,910-0.03%
2024/05/2200.00519.7619.84-55,724-0.09%
2024/05/21220.0200.0019.9125,7460.03%
2024/05/200.120.2100.0020.250.15,7950.00%
2024/05/170.219.99119.9519.95-0.85,759-0.01%
2024/05/161119.4100.0019.71115,7120.19%
2024/05/131.219.1700.0019.421.25,7490.02%
2024/05/100.319.0400.0019.260.35,6720.00%
2024/05/0900.00018.8118.9005,6630.00%
2024/05/08618.7900.0018.6965,6850.11%
2024/05/0700.00118.7818.82-15,696-0.02%
2024/05/065.518.9700.0018.825.55,6580.10%
2024/04/301018.1700.0018.00105,4930.18%
2024/04/291018.265418.2018.19-445,560-0.79%
2024/04/2600.0099.417.9618.10-99.45,563-1.79%
2024/04/25117.8491.317.6217.67-90.35,535-1.63%
2024/04/240.417.3710017.5017.56-99.65,441-1.83%
2024/04/231316.9613217.1617.16-1195,324-2.23% 大賣/鉅額交易
2024/04/1600.00616.6016.61-64,977-0.12%
2024/04/15216.79216.7516.7604,8270.00%
2024/04/100.216.9300.0017.130.24,5580.00%
2024/04/080.216.74116.6316.65-0.84,426-0.02%
2024/04/030.216.9600.0016.690.24,4260.00%
2024/04/020.516.875016.8916.84-49.54,448-1.11%
2024/04/0100.00216.6816.69-24,478-0.04%
2024/03/291016.4800.0016.48104,4730.22%
2024/03/2800.000.216.3516.57-0.24,4920.00%
2024/03/2210316.3600.0016.261034,5532.26% 大買/鉅額交易
2024/03/2100.0010016.6816.66-1004,498-2.22%
2024/03/2000.00116.3816.40-14,502-0.02%
2024/03/153116.2700.0016.15314,4350.70%
2024/03/14116.5500.0016.4814,4220.02%
2024/03/1330.516.53316.5616.6127.54,3700.63%
2024/03/1200.00116.3016.46-14,323-0.02%
2024/03/1100.00415.8915.99-44,020-0.10%
2024/03/070.215.8500.0015.750.23,8860.01%
2024/03/0522.215.76515.6315.5917.23,8290.45%
2024/03/040.216.2000.0015.990.23,7250.00%
2024/02/294016.1300.0016.10403,6081.11%
2024/02/270.416.19416.2116.22-3.63,580-0.10%
2024/02/21516.3000.0016.2653,4840.14%
2024/02/206015.7500.0015.68603,4171.76%
2024/02/1900.00115.7515.74-13,412-0.03%
2024/02/050.415.0200.0015.150.43,1960.01%
2024/02/02215.1200.0015.0423,1540.06%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音