元大全球AI (00762)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.5
漲跌
▲0.7
漲幅
+1.21%
成交量
990張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.4	55.90	0	0.00	55.70	0.4	542	0.06%
2024/04/19	0.8	56.14	0	0.00	56.10	0.8	548	0.14%
2024/04/18	0.9	57.66	0	0.00	57.00	0.9	539	0.17%
2024/04/16	0	0.00	1	57.65	57.80	-1	536	-0.19%
2024/04/15	0	60.00	0	0.00	59.15	0	528	0.01%
2024/04/12	0.1	59.90	0	0.00	60.00	0.1	527	0.01%
2024/04/10	0.2	59.50	0	0.00	59.30	0.2	525	0.03%
2024/04/09	0.1	59.55	0	0.00	59.50	0.1	522	0.03%
2024/04/03	0	60.80	0	0.00	59.60	0	516	0.01%
2024/04/02	0	60.45	0	0.00	60.40	0	515	0.00%
2024/04/01	1	60.35	0	0.00	60.30	1	516	0.19%
2024/03/25	0	59.80	0	0.00	59.45	0	513	0.01%
2024/03/20	0.3	58.45	0	0.00	58.05	0.3	498	0.07%
2024/03/19	0	58.25	0	0.00	58.35	0	489	0.01%
2024/03/18	0.1	58.60	0	0.00	58.65	0.1	485	0.01%
2024/03/15	0	58.55	0	0.00	58.45	0	481	0.01%
2024/03/14	0.1	59.10	0	0.00	59.10	0.1	477	0.02%
2024/03/13	1	59.50	0	0.00	59.50	1	473	0.21%
2024/03/11	0.3	59.51	0	0.00	58.55	0.3	464	0.06%
2024/03/08	0	0.00	3.3	60.18	60.15	-3.3	442	-0.74%
2024/03/07	0	59.30	13	59.10	59.10	-13	433	-2.99%
2024/03/06	0.1	58.95	13	58.75	59.00	-13	425	-3.04%
2024/03/05	0.1	59.68	1	59.55	59.60	-0.9	410	-0.22%
2024/03/04	0.1	59.52	0.3	59.67	59.45	-0.2	404	-0.05%
2024/03/01	0	0.00	0.5	57.82	58.00	-0.5	383	-0.13%
2024/02/29	0.2	56.80	1	56.80	56.55	-0.8	374	-0.21%
2024/02/27	0	56.65	0	0.00	56.80	0	365	0.01%
2024/02/26	0	56.76	0	0.00	56.85	0	359	0.01%
2024/02/23	0.2	57.25	0	0.00	57.20	0.2	342	0.07%
2024/02/22	0.2	56.00	0	0.00	55.90	0.2	329	0.05%
2024/02/20	0.2	55.85	0	0.00	55.50	0.2	308	0.06%
2024/02/16	1.1	56.34	0	0.00	56.40	1.1	303	0.37%
2024/02/15	5.1	56.86	0	0.00	57.00	5.1	291	1.75%
2024/02/02	1	54.05	0	0.00	54.10	1	256	0.39%
2024/02/01	0.1	52.80	0	0.00	52.80	0.1	245	0.02%
2024/01/31	0	52.91	0	53.00	52.95	0	242	0.00%
2024/01/30	0	0.00	1.3	54.01	54.05	-1.3	236	-0.53%
2024/01/29	0	53.35	0	0.00	53.30	0	234	0.01%
2024/01/26	1	53.20	0	0.00	53.15	1	234	0.43%
2024/01/25	0	54.05	0	0.00	53.70	0	229	0.02%
2024/01/24	0	53.50	0	0.00	53.55	0	223	0.00%
2024/01/23	0.1	53.45	0.5	53.20	53.15	-0.4	220	-0.20%
2024/01/22	0.3	53.30	0	0.00	53.45	0.3	215	0.12%
2024/01/18	0	0.00	0.1	51.16	51.35	-0.1	200	-0.05%
2024/01/10	0.2	50.30	9	50.05	50.10	-8.8	179	-4.87%
2024/01/09	1	49.84	0	0.00	49.84	1	179	0.56%
2024/01/08	2	48.73	0	0.00	48.67	2	176	1.15%
2024/01/05	2.1	48.50	0	49.08	48.45	2.1	175	1.19%
2024/01/04	2	48.55	0	0.00	48.60	2	182	1.10%
2024/01/03	3.1	49.04	0	0.00	49.11	3.1	184	1.67%
2024/01/02	3	49.68	0	0.00	49.81	3	186	1.63%
2023/12/25	3	50.05	0	0.00	50.20	3	177	1.71%
2023/12/22	2	49.80	0	0.00	49.81	2	174	1.15%
2023/12/20	11.2	50.10	0	0.00	50.10	11.2	171	6.51%
2023/12/15	0	49.24	0	0.00	49.13	0	167	0.02%
2023/12/13	0.2	48.50	0	0.00	48.75	0.2	169	0.12%
2023/12/11	0.2	48.22	0	0.00	48.21	0.2	164	0.15%
2023/12/05	0	47.64	0	0.00	47.45	0	166	0.02%
2023/12/04	0.1	47.94	0	0.00	47.70	0.1	167	0.04%
2023/11/30	0	48.00	0	0.00	47.96	0	169	0.01%
2023/11/27	0	47.98	0	0.00	47.71	0	176	0.02%
2023/11/20	0.2	47.80	0	0.00	47.38	0.2	190	0.11%
2023/11/13	0	0.00	1	47.05	46.97	-1	187	-0.53%
2023/11/10	0.3	46.30	0	0.00	46.19	0.3	186	0.14%
2023/11/03	0.1	45.19	0	0.00	45.10	0.1	201	0.03%
2023/11/01	0	44.82	0	0.00	43.85	0	204	0.01%
2023/10/31	0	43.51	0	0.00	43.36	0	208	0.00%
2023/10/26	0	43.01	0	0.00	42.96	0	225	0.00%
2023/10/25	0	44.69	0	0.00	44.53	0	232	0.02%
2023/10/20	0.2	45.04	0	0.00	44.65	0.2	241	0.09%
2023/10/16	0	46.52	0	0.00	45.90	0	246	0.02%
2023/10/13	0.2	46.86	0	0.00	46.52	0.2	248	0.08%
2023/10/04	0	44.80	0	0.00	44.50	0	259	0.01%
2023/10/03	0.1	45.78	0	0.00	45.28	0.1	262	0.02%
2023/09/27	0	44.24	0	0.00	44.12	0	270	0.01%
2023/09/26	0	44.55	0	0.00	44.45	0	272	0.01%
2023/09/25	0.1	44.68	0	0.00	44.59	0.1	281	0.05%
2023/09/22	0	0.00	0.1	44.42	44.37	-0.1	282	-0.04%
2023/09/20	0.2	45.41	0	0.00	45.18	0.2	287	0.08%
2023/09/15	0	46.60	0	0.00	46.37	0	307	0.01%
2023/09/13	0	0.00	0.9	46.00	45.93	-0.9	323	-0.26%
2023/09/11	0.3	46.49	0	0.00	46.48	0.3	343	0.07%
2023/09/05	0.1	46.87	0	0.00	46.73	0.1	355	0.04%
2023/09/04	0.1	46.50	0	0.00	46.78	0.1	363	0.02%
2023/09/01	0	46.45	0	0.00	46.46	0	365	0.01%
2023/08/25	0	44.70	0	0.00	44.46	0	382	0.01%
2023/08/21	0.2	43.83	0	0.00	43.70	0.2	418	0.05%
2023/08/18	0	44.02	0	0.00	43.67	0	418	0.01%
2023/08/16	0	45.00	0	0.00	44.85	0	420	0.00%
2023/08/14	0.3	44.49	0	0.00	44.22	0.3	422	0.07%
2023/08/10	0.3	45.01	0	0.00	44.75	0.3	418	0.06%
2023/08/07	0.1	46.25	0	0.00	46.07	0.1	416	0.03%
2023/08/04	0	0.00	1	45.87	45.95	-1	410	-0.24%
2023/08/01	0	46.94	0	0.00	46.87	0	405	0.01%
2023/07/25	1	45.25	1	45.25	45.26	0	381	0.00%
2023/07/21	0	45.45	0	0.00	45.36	0	381	0.00%
2023/07/20	0.2	46.40	1	46.33	46.34	-0.8	376	-0.21%
2023/07/10	0.2	44.04	0	0.00	43.87	0.2	349	0.06%
2023/07/05	0.3	44.42	0	0.00	44.26	0.3	344	0.09%
2023/07/03	0	44.20	0	0.00	44.27	0	342	0.01%
2023/06/28	0.1	43.30	1	43.21	43.25	-0.9	332	-0.27%
2023/06/20	0.2	44.48	2	44.20	44.12	-1.8	319	-0.56%
2023/06/16	2	44.44	0	0.00	44.48	2	306	0.65%
2023/06/15	0.1	44.37	0	0.00	44.28	0.1	303	0.03%
2023/06/13	0.3	43.18	2	43.14	43.25	-1.7	291	-0.58%
2023/06/12	0.1	42.20	0	0.00	42.20	0.1	283	0.04%
2023/06/08	1.1	41.51	0	0.00	41.37	1.1	282	0.37%
2023/06/05	0.1	42.17	0.2	42.17	42.02	-0.1	272	-0.03%
2023/06/01	1.1	41.28	0	0.00	41.32	1.1	260	0.42%
2023/05/31	0	0.00	4	41.62	41.58	-4	254	-1.57%
2023/05/29	3.1	41.87	0	0.00	41.84	3.1	240	1.29%
2023/05/26	1	40.06	0	0.00	40.03	1	215	0.46%
2023/04/19	0	0.00	12	36.96	36.96	-12	237	-5.05%
2023/04/18	2	37.05	0	0.00	37.00	2	239	0.84%
2023/04/14	0	0.00	0	36.88	36.87	0	236	-0.02%
2023/04/11	10.1	37.07	0	0.00	37.05	10.1	232	4.32%
2023/01/09	0	0.00	0.1	30.16	30.33	-0.1	160	-0.06%
2022/11/24	1	32.01	0	0.00	31.99	1	212	0.47%
2022/11/10	0.1	29.60	0	0.00	29.05	0.1	207	0.05%
2022/10/28	0	0.00	0.3	30.00	29.68	-0.3	224	-0.13%
2022/10/11	0.1	31.26	0	0.00	29.44	0.1	300	0.03%
2022/09/14	1	32.71	0	0.00	32.71	1	372	0.27%
2022/08/31	0.5	33.27	0	33.40	33.27	0.5	406	0.12%
2022/08/10	0.1	35.00	0	0.00	34.36	0.1	465	0.02%
2022/07/19	0	0.00	0.1	32.13	31.92	-0.1	518	-0.02%
2022/07/15	0.1	31.30	0	0.00	31.22	0.1	509	0.01%
2022/07/11	0.1	32.20	0	0.00	31.90	0.1	506	0.02%
2022/06/21	0.1	31.03	0	0.00	31.03	0.1	560	0.02%
2022/06/15	0	31.26	0	0.00	30.88	0	572	0.01%
2022/06/14	0	0.00	0	31.27	31.34	0	590	0.00%
2022/06/10	0.4	33.92	0	0.00	33.88	0.4	586	0.07%
2022/05/31	0	0.00	0	34.85	34.78	0	621	-0.01%
2022/05/27	0	0.00	1	33.65	33.74	-1	636	-0.16%
2022/05/26	1	32.73	0	0.00	32.66	1	647	0.15%
2022/05/17	0.1	34.27	0	0.00	34.27	0.1	656	0.01%
2022/05/12	0	0.00	2	33.23	33.01	-2	639	-0.31%
2022/05/10	5.1	34.23	0	0.00	34.38	5.1	630	0.81%
2022/05/04	0	0.00	0.1	36.63	37.29	-0.1	623	-0.02%
2022/04/15	0	38.26	0	0.00	37.85	0	615	0.00%
2022/04/11	0.1	39.15	0	0.00	38.42	0.1	603	0.01%
2022/03/29	0.1	40.84	0	0.00	41.00	0.1	582	0.01%
2022/03/21	0.1	39.00	0	0.00	38.95	0.1	574	0.01%
2022/03/08	2	35.86	0	0.00	35.61	2	579	0.35%
2022/03/03	1	37.95	0	0.00	38.06	1	572	0.17%
2022/02/22	0	0.00	8	36.55	36.64	-8	543	-1.47%
2022/02/14	2	38.17	0	0.00	38.24	2	526	0.38%
2022/02/07	1	39.07	0	0.00	39.30	1	514	0.19%
2022/01/26	1	38.49	0	0.00	38.52	1	510	0.20%
2022/01/25	0.1	39.30	0	0.00	38.90	0.1	499	0.01%
2022/01/21	1	39.77	0	0.00	39.83	1	476	0.21%
2022/01/12	0.5	43.62	0	0.00	43.41	0.5	447	0.11%
2022/01/10	0.1	43.10	0	0.00	42.70	0.1	441	0.02%
2022/01/05	2	44.25	0	0.00	44.23	2	417	0.48%
2021/12/28	0	0.00	3	45.74	45.78	-3	401	-0.75%
2021/12/27	0	45.48	0	0.00	45.18	0	396	0.01%
2021/12/17	2	43.92	0	0.00	43.75	2	371	0.54%
2021/12/15	0	0.00	1	44.05	44.06	-1	354	-0.28%
2021/12/10	2.1	44.99	0	0.00	45.09	2.1	329	0.63%
2021/12/03	5	44.53	0	0.00	44.61	5	279	1.79%
2021/11/23	4	45.57	0	0.00	45.51	4	198	2.01%
2021/11/18	0	0.00	0.1	46.50	46.44	-0.1	177	-0.04%
2021/11/11	0	45.72	0	0.00	45.37	0	173	0.01%
2021/11/10	0	46.25	0	0.00	46.11	0	168	0.01%
2021/10/29	0	0.00	0.1	43.50	43.21	-0.1	153	-0.05%
2021/10/28	0	0.00	0.1	43.37	43.18	-0.1	154	-0.06%
2021/10/25	0	44.00	0	0.00	43.41	0	150	0.03%
2021/10/12	1	41.26	0	0.00	41.33	1	138	0.74%
2021/09/27	0	43.15	0	0.00	42.94	0	136	0.03%
2021/09/10	0	44.54	0	0.00	42.91	0	126	0.02%
2021/09/08	0	0.00	0	43.52	43.44	0	129	-0.02%
2021/09/01	0	0.00	3	43.13	43.16	-3	143	-2.08%
2021/08/27	0	0.00	0	44.00	42.57	0	148	-0.02%
2021/08/25	0	42.75	0	0.00	42.42	0	139	0.03%
2021/08/10	0	42.44	0	0.00	42.04	0	142	0.02%
2021/08/02	0	0.00	0	41.60	41.72	0	162	-0.01%
2021/07/29	0	0.00	0	42.00	41.65	0	176	-0.01%
2021/07/27	0	0.00	0	41.13	41.80	0	184	-0.03%
2021/07/26	0	42.20	0	42.20	41.91	0	197	0.01%
2021/07/20	0.1	40.40	0	0.00	40.31	0.1	202	0.06%
2021/07/15	0.1	41.75	0	41.22	41.17	0.1	206	0.06%
2021/07/12	0	42.37	0	0.00	41.68	0	216	0.01%
2021/06/30	1	41.47	0	0.00	41.48	1	246	0.41%
2021/05/12	1	35.30	0	0.00	35.39	1	317	0.32%
2021/05/10	1	36.77	0	0.00	36.73	1	310	0.32%
2021/04/26	1	38.55	0	0.00	38.54	1	299	0.33%
2021/03/19	0	0.00	2	36.63	36.70	-2	273	-0.73%
2021/03/16	0	0.00	8	37.31	37.41	-8	269	-2.97%
2021/03/08	3	35.30	0	0.00	35.03	3	255	1.17%
2021/03/05	0	0.00	1	34.35	34.60	-1	255	-0.39%
2021/02/25	2	38.19	0	0.00	38.20	2	235	0.85%
2021/02/24	2	37.79	2	37.81	37.61	0	231	0.00%
2021/02/22	1	39.31	0	0.00	39.10	1	229	0.44%
2021/02/19	0	0.00	5	38.91	38.98	-5	229	-2.18%
2021/02/04	4	37.42	5	37.40	37.24	-1	230	-0.43%
2021/02/03	1	37.45	0	0.00	37.44	1	247	0.40%
2020/11/03	5	30.53	0	0.00	30.61	5	343	1.45%
2020/10/29	0	0.00	5	31.05	31.18	-5	339	-1.47%
2020/10/12	0	0.00	6	32.68	32.67	-6	334	-1.79%
2020/09/30	0	0.00	5	30.87	30.63	-5	331	-1.51%
2020/09/21	5	29.70	0	0.00	29.45	5	329	1.52%
2020/09/10	1	30.68	0	0.00	30.76	1	323	0.31%
2020/09/07	5	30.80	0	0.00	30.80	5	329	1.52%
2020/09/04	7	31.34	0	0.00	31.46	7	325	2.15%
2020/09/03	0	0.00	3	33.31	33.30	-3	310	-0.97%
2020/08/14	0	0.00	1	30.35	30.35	-1	344	-0.29%
2020/08/12	0	0.00	7	29.82	29.85	-7	359	-1.95%
2020/07/24	0	0.00	1	29.80	29.54	-1	425	-0.24%
2020/07/21	1	30.14	0	0.00	30.11	1	425	0.23%
2020/07/16	0	0.00	1	29.20	29.22	-1	439	-0.23%
2020/07/15	0	0.00	1	29.40	29.31	-1	439	-0.23%
2020/07/14	1	29.22	0	0.00	29.22	1	450	0.22%
2020/07/10	0	0.00	1	29.90	29.75	-1	449	-0.22%
2020/07/08	1	29.13	0	0.00	29.04	1	447	0.22%
2020/07/03	3	28.60	0	0.00	28.53	3	453	0.66%
2020/06/24	4	28.51	0	0.00	28.48	4	462	0.87%
2020/06/22	0	0.00	5	28.30	28.24	-5	473	-1.06%
2020/06/19	0	0.00	1	28.15	28.14	-1	482	-0.21%
2020/06/15	5	27.18	0	0.00	26.94	5	497	1.01%
2020/06/10	0	0.00	5	28.53	28.50	-5	493	-1.01%
2020/05/26	0	0.00	5	28.05	28.20	-5	632	-0.79%
2020/05/21	0	0.00	5	27.30	27.31	-5	664	-0.75%
2020/05/20	0	0.00	5	26.70	26.65	-5	663	-0.75%
2020/05/14	0	0.00	4	25.30	25.33	-4	661	-0.60%
2020/05/11	0	0.00	8	26.30	26.30	-8	658	-1.22%
2020/04/29	0	0.00	5	25.00	24.93	-5	611	-0.82%
2020/04/21	5	24.00	0	0.00	24.00	5	625	0.80%
2020/04/17	0	0.00	5	24.40	24.52	-5	621	-0.80%
2020/03/31	0	0.00	5	22.23	22.16	-5	593	-0.84%
2020/03/26	5	21.00	0	0.00	21.02	5	583	0.86%
2020/03/25	0	0.00	5	21.00	21.10	-5	582	-0.86%
2020/03/20	1	19.50	0	0.00	19.75	1	561	0.18%
2020/03/13	5	19.85	3	19.43	20.55	2	525	0.38%
2020/03/12	5	21.45	0	0.00	21.32	5	502	0.99%
2020/03/10	1	22.78	0	0.00	23.16	1	463	0.22%
2020/03/09	5	23.33	0	0.00	23.20	5	450	1.11%
2020/03/06	2	24.94	0	0.00	24.54	2	429	0.47%
2020/03/04	5	24.90	0	0.00	25.02	5	407	1.23%
2020/03/03	0	0.00	2	25.50	25.27	-2	400	-0.50%
2020/03/02	2	24.50	0	0.00	24.66	2	389	0.51%
2020/02/27	5	25.45	0	0.00	25.32	5	376	1.33%
2020/02/26	7	26.12	0	0.00	26.02	7	353	1.98%
2020/02/25	8	26.90	0	0.00	26.87	8	325	2.45%
2020/02/24	5	27.20	0	0.00	27.35	5	316	1.58%
2020/02/17	1	28.06	0	0.00	28.08	1	283	0.35%
2020/01/30	1	27.45	2	27.18	27.10	-1	257	-0.39%
2020/01/20	2	27.95	3	28.03	28.10	-1	246	-0.41%
2020/01/17	1	27.38	0	0.00	27.37	1	229	0.44%
2020/01/15	0	0.00	2	26.84	26.86	-2	222	-0.90%
2020/01/13	0	0.00	5	26.75	26.78	-5	214	-2.33%
2020/01/06	0	0.00	7	25.91	25.92	-7	192	-3.65%
2020/01/03	1	26.07	0	0.00	26.06	1	194	0.51%
2019/12/27	0	0.00	3	25.98	26.03	-3	180	-1.66%
2019/12/25	3	25.80	0	0.00	25.81	3	175	1.71%
2019/12/05	0	0.00	2	24.42	24.43	-2	177	-1.13%
2019/11/26	0	0.00	5	24.90	24.90	-5	189	-2.64%
2019/11/15	0	0.00	5	24.21	24.22	-5	185	-2.70%
2019/11/11	1	23.97	0	0.00	23.90	1	183	0.54%
2019/11/08	1	24.00	0	0.00	23.98	1	182	0.55%
2019/11/07	6	24.00	0	0.00	24.00	6	184	3.25%
2019/10/03	5	23.20	0	0.00	23.17	5	286	1.75%
2019/09/06	0	0.00	5	24.31	24.24	-5	309	-1.62%
2019/09/05	0	0.00	5	23.80	23.83	-5	302	-1.65%
2019/08/26	10	22.83	0	0.00	22.79	10	331	3.02%
2019/08/22	0	0.00	5	23.61	23.58	-5	323	-1.55%
2019/08/06	5	22.80	0	0.00	22.97	5	361	1.38%
2019/07/12	0	0.00	5	23.52	23.51	-5	395	-1.26%
2019/07/05	1	23.15	0	0.00	23.18	1	459	0.22%
2019/06/28	0	0.00	5	22.55	22.50	-5	466	-1.07%
2019/06/10	0	0.00	5	21.66	21.69	-5	467	-1.07%
2019/06/03	5	20.95	0	0.00	20.96	5	469	1.07%
2019/05/24	5	21.70	0	0.00	21.69	5	473	1.06%
2019/05/10	7	22.59	0	0.00	22.47	7	564	1.24%
2019/05/07	7	23.39	0	0.00	23.34	7	608	1.15%
2019/04/26	0	0.00	15	24.29	24.33	-15	739	-2.03%
2019/04/24	1	24.34	0	0.00	24.34	1	739	0.14%
2019/04/22	1	23.88	0	0.00	23.88	1	747	0.13%
2019/04/19	0	0.00	10	23.89	23.90	-10	757	-1.32%
2019/04/17	11	24.01	0	0.00	24.02	11	774	1.42%
2019/04/16	5	23.82	0	0.00	23.82	5	774	0.65%
2019/04/11	1	23.71	0	0.00	23.70	1	756	0.13%
2019/04/10	1	23.44	0	0.00	23.50	1	742	0.13%
2019/04/09	10	23.54	0	0.00	23.55	10	735	1.36%
2019/04/08	2	23.39	0	0.00	23.39	2	748	0.27%
2019/02/13	0	0.00	1	21.28	21.30	-1	2,201	-0.05%
2019/01/24	2	19.40	0	0.00	19.37	2	2,664	0.08%