中信優先金融債 (00773B)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.43
漲跌
▼0.05
漲幅
-0.13%
成交量
982張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.1	37.42	0	0.00	37.43	0.1	3,921	0.00%
2024/06/25	0	0.00	1	37.43	37.48	-1	3,950	-0.03%
2024/06/24	0	0.00	2	37.25	37.26	-2	3,950	-0.05%
2024/06/18	2	37.40	0	0.00	37.39	2	4,042	0.05%
2024/06/14	0	0.00	1	37.61	37.56	-1	4,028	-0.02%
2024/06/11	3	36.98	0	0.00	36.98	3	4,005	0.07%
2024/06/05	0	0.00	23	37.46	37.40	-23	3,926	-0.59%
2024/05/29	10	36.49	0	0.00	36.50	10	3,715	0.27%
2024/05/28	2	36.68	0	0.00	36.72	2	3,683	0.05%
2024/05/27	3	36.83	0	0.00	36.79	3	3,684	0.08%
2024/05/23	2	36.90	0	0.00	36.90	2	3,614	0.06%
2024/05/22	3	36.93	0	0.00	36.93	3	3,590	0.08%
2024/05/20	23	36.88	0	0.00	36.86	23	3,546	0.65%
2024/05/16	4	37.12	1	37.10	37.11	3	3,520	0.09%
2024/05/15	26	36.74	0	0.00	36.74	26	3,535	0.74%
2024/05/14	1	36.74	0	0.00	36.74	1	3,590	0.03%
2024/04/23	0	0.00	4	36.19	36.18	-4	3,257	-0.12%
2024/04/19	0	0.00	1	36.33	36.08	-1	3,276	-0.03%
2024/04/18	1	35.87	0	0.00	35.85	1	3,202	0.03%
2024/04/17	2.2	35.84	0	0.00	35.87	2.2	3,229	0.07%
2024/04/16	3	36.07	0	0.00	36.14	3	3,218	0.09%
2024/04/15	5	36.25	0	0.00	36.27	5	3,246	0.15%
2024/04/12	6	36.28	20	36.29	36.28	-14	3,274	-0.43%
2024/04/11	1	36.38	0	0.00	36.41	1	3,304	0.03%
2024/04/08	5.7	36.46	0	0.00	36.47	5.7	3,359	0.17%
2024/04/03	3	36.68	0	0.00	36.61	3	3,334	0.09%
2024/04/02	1	36.86	0	0.00	36.84	1	3,355	0.03%
2024/04/01	0	0.00	17	37.19	37.21	-17	3,369	-0.50%
2024/03/26	0	0.00	1	36.94	37.01	-1	3,474	-0.03%
2024/03/22	0	0.00	85	36.90	37.07	-85	3,520	-2.41%
2024/03/21	1	36.62	0	0.00	36.71	1	3,517	0.03%
2024/03/12	1	36.96	0	0.00	36.97	1	3,649	0.03%
2024/03/05	0	36.47	0	0.00	36.49	0	3,803	0.00%
2024/02/29	5.5	36.42	0	0.00	36.38	5.5	3,836	0.14%
2024/02/23	0	0.00	41	36.49	36.52	-41	3,793	-1.08%
2024/02/21	5	36.34	0	0.00	36.35	5	3,959	0.13%
2024/02/19	0.1	36.14	0	0.00	36.12	0.1	3,978	0.00%
2024/02/16	1	36.10	0	0.00	36.10	1	4,018	0.02%
2024/02/15	41	36.33	0	0.00	36.32	41	3,986	1.03%
2024/02/05	1	36.90	0	0.00	36.94	1	3,903	0.03%
2024/01/31	0	0.00	5	36.90	37.09	-5	3,908	-0.13%
2024/01/17	5	36.82	0	0.00	36.87	5	4,029	0.12%
2024/01/12	0	0.00	8	36.78	36.83	-8	3,974	-0.20%
2024/01/05	20	35.88	0	0.00	35.88	20	3,913	0.51%
2024/01/04	0.2	36.29	0	0.00	36.27	0.2	3,894	0.01%
2023/12/27	0	0.00	158	36.75	36.77	-158	4,046	-3.90%	大賣/鉅額交易
2023/12/26	7	36.88	0	0.00	36.80	7	4,098	0.17%
2023/12/25	79.2	37.00	0	0.00	36.81	79.2	4,096	1.93%
2023/12/22	0	0.00	80	37.04	37.03	-80	4,085	-1.96%
2023/12/21	31	37.42	0	0.00	37.42	31	4,074	0.76%
2023/12/19	15	37.40	0	0.00	37.42	15	4,208	0.36%
2023/12/14	16	37.15	1	37.16	37.13	15	4,079	0.37%
2023/12/13	0.1	36.49	0	0.00	36.51	0.1	4,075	0.00%
2023/12/12	0	0.00	0.5	36.24	36.29	-0.5	4,066	-0.01%
2023/12/11	0.3	36.12	0	0.00	36.23	0.3	4,082	0.01%
2023/12/08	0	0.00	26	36.17	36.23	-26	4,054	-0.64%
2023/12/07	0	0.00	0.1	36.50	36.32	-0.1	4,002	0.00%
2023/12/06	20	36.12	0	0.00	36.11	20	4,017	0.50%
2023/12/05	0.1	35.67	15	35.69	35.76	-14.9	4,008	-0.37%
2023/12/04	0.1	35.43	0	0.00	35.53	0.1	4,000	0.00%
2023/12/01	0	0.00	3	35.19	35.23	-3	3,972	-0.08%
2023/11/30	0	0.00	125	35.20	35.16	-125	3,958	-3.16%	大賣/鉅額交易
2023/11/29	19	35.03	0	0.00	34.99	19	3,948	0.48%
2023/11/27	5.1	34.71	12	34.77	34.71	-6.9	3,903	-0.18%
2023/11/24	3	34.83	0	0.00	34.85	3	3,915	0.08%
2023/11/23	0.1	35.00	0	0.00	35.03	0.1	3,889	0.00%
2023/11/22	15	34.65	0	0.00	34.67	15	3,867	0.39%
2023/11/21	28	34.69	0	0.00	34.76	28	3,858	0.73%
2023/11/20	0.1	35.00	0	0.00	34.57	0.1	3,773	0.00%
2023/11/17	12	34.70	0	0.00	34.66	12	3,743	0.32%
2023/11/16	3	34.61	0	0.00	34.62	3	3,743	0.08%
2023/11/15	118	35.04	10	35.01	35.01	108	3,754	2.88%	大買/鉅額交易
2023/11/14	21	34.40	0	0.00	34.48	21	3,774	0.56%
2023/11/13	0.1	34.33	0	0.00	34.29	0.1	3,823	0.00%
2023/11/10	0.1	34.25	50	34.26	34.29	-49.9	3,863	-1.29%
2023/11/09	0	0.00	21.1	34.64	34.66	-21.1	3,877	-0.54%
2023/11/06	0.2	33.97	0	0.00	33.91	0.2	3,875	0.00%
2023/10/25	0.2	33.03	0	0.00	32.98	0.2	4,158	0.00%
2023/10/24	30	32.69	0	0.00	32.71	30	4,202	0.71%
2023/10/23	0.2	32.28	0	0.00	32.17	0.2	4,251	0.00%
2023/10/20	0.4	32.45	0	0.00	32.43	0.4	4,241	0.01%
2023/10/18	3	33.18	0	0.00	33.20	3	4,165	0.07%
2023/10/16	0.1	33.76	0	0.00	33.69	0.1	4,174	0.00%
2023/10/13	5.6	33.54	0	0.00	33.56	5.6	4,181	0.14%
2023/10/12	25	33.88	0	0.00	33.90	25	4,187	0.60%
2023/10/11	0.2	33.46	0	0.00	33.43	0.2	4,176	0.00%
2023/10/06	5	33.04	0	0.00	33.01	5	4,158	0.12%
2023/10/05	0.3	33.26	0	0.00	33.23	0.3	4,181	0.01%
2023/10/04	0.2	32.97	0	0.00	32.98	0.2	4,147	0.00%
2023/10/03	1.2	33.68	0	0.00	33.70	1.2	4,070	0.03%
2023/10/02	0.2	33.95	0	0.00	33.95	0.2	4,043	0.00%
2023/09/28	1	34.15	113.1	34.12	34.19	-112.1	3,995	-2.81%	大賣/鉅額交易
2023/09/26	12	34.43	10	34.44	34.50	2	3,929	0.05%
2023/09/25	0.3	34.87	4	34.82	34.80	-3.7	3,911	-0.10%
2023/09/22	28.5	34.65	0	0.00	34.65	28.5	3,905	0.73%
2023/09/21	14	35.07	0	0.00	35.11	14	3,806	0.37%
2023/09/20	14.1	35.13	0	0.00	35.12	14.1	3,786	0.37%
2023/09/19	0	0.00	3	35.23	35.24	-3	3,780	-0.08%
2023/09/18	8.1	35.05	0	0.00	35.03	8.1	3,793	0.21%
2023/09/15	17.1	35.36	0	0.00	35.39	17.1	3,780	0.45%
2023/09/14	20	35.46	0	0.00	35.41	20	3,801	0.53%
2023/09/13	0.1	35.40	0	0.00	35.36	0.1	3,785	0.00%
2023/09/12	20	35.32	0	0.00	35.41	20	3,827	0.52%
2023/09/11	0.1	35.92	0	0.00	35.37	0.1	3,874	0.00%
2023/09/07	28	35.24	0	0.00	35.24	28	3,834	0.73%
2023/09/05	0.2	35.52	0	0.00	35.50	0.2	3,809	0.00%
2023/09/04	0.1	35.60	0	0.00	35.54	0.1	3,890	0.00%
2023/08/31	2	35.94	7	35.88	35.92	-5	3,867	-0.13%
2023/08/30	0	0.00	6	35.83	35.84	-6	3,896	-0.15%
2023/08/29	1	35.63	0	0.00	35.63	1	3,857	0.03%
2023/08/25	3.1	35.29	0	0.00	35.28	3.1	3,885	0.08%
2023/08/24	0	0.00	1	35.33	35.34	-1	3,891	-0.03%
2023/08/23	0.1	35.07	0	0.00	35.01	0.1	3,886	0.00%
2023/08/22	0	0.00	18	34.70	34.74	-18	3,918	-0.46%
2023/08/21	0.1	35.01	6	34.98	34.90	-5.9	3,934	-0.15%
2023/08/17	2	35.05	10	35.09	35.05	-8	3,884	-0.21%
2023/08/16	5.1	35.38	0	0.00	35.39	5.1	3,857	0.13%
2023/08/15	32.1	35.76	0	0.00	35.74	32.1	3,858	0.83%
2023/08/14	0.1	35.79	0	0.00	35.79	0.1	3,855	0.00%
2023/08/11	31	35.82	0	0.00	35.79	31	3,883	0.80%
2023/08/10	0.1	36.16	110	36.08	36.07	-109.9	3,840	-2.86%	大賣/鉅額交易
2023/08/09	0	0.00	5	36.21	36.16	-5	3,841	-0.13%
2023/08/07	0.1	35.91	15	35.90	35.92	-14.9	3,856	-0.39%
2023/08/04	153.2	35.57	0	0.00	35.58	153.2	3,894	3.93%	大買/鉅額交易
2023/08/02	1	36.27	7	36.28	36.28	-6	3,771	-0.16%
2023/07/28	10	36.00	0	0.00	36.06	10	3,783	0.26%
2023/07/27	5	36.26	0	0.00	36.28	5	3,734	0.13%
2023/07/26	19	36.27	0	0.00	36.20	19	3,804	0.50%
2023/07/25	7.1	36.26	0	0.00	36.25	7.1	3,808	0.19%
2023/07/24	0.2	36.18	6	36.21	36.20	-5.8	3,813	-0.15%
2023/07/21	2	35.98	0	0.00	35.98	2	3,791	0.05%
2023/07/20	0.1	36.16	0.1	36.07	36.05	0	3,824	0.00%
2023/07/17	0.1	35.68	0	0.00	35.77	0.1	3,808	0.00%
2023/07/14	30	35.79	30	35.67	35.69	0	3,813	0.00%
2023/07/13	0.1	35.80	0	0.00	35.63	0.1	3,844	0.00%
2023/07/11	0	0.00	10	35.49	35.48	-10	3,846	-0.26%
2023/07/10	15.2	35.24	0	0.00	35.26	15.2	3,847	0.39%
2023/07/07	16	35.39	0	0.00	35.40	16	3,841	0.42%
2023/07/06	0	0.00	10	35.74	35.73	-10	3,843	-0.26%
2023/07/05	10.1	36.01	0	0.00	36.02	10.1	3,870	0.26%
2023/07/04	0	36.00	0	0.00	36.03	0	3,899	0.00%
2023/07/03	2.1	35.95	0	0.00	35.95	2.1	3,962	0.05%
2023/06/26	0.3	36.00	0	0.00	35.80	0.3	4,057	0.01%
2023/06/20	0.2	35.30	0	0.00	35.37	0.2	4,068	0.00%
2023/06/19	5	35.37	0	0.00	35.37	5	4,069	0.12%
2023/06/15	0.2	35.29	0	0.00	35.01	0.2	4,148	0.01%
2023/06/14	20	34.96	0	0.00	34.95	20	4,161	0.48%
2023/06/13	0.1	35.05	0	0.00	35.08	0.1	4,215	0.00%
2023/06/12	0.1	35.03	0.5	35.05	35.01	-0.4	4,271	-0.01%
2023/06/07	0	0.00	2	35.27	35.29	-2	4,390	-0.05%
2023/06/05	0.3	35.08	0	0.00	35.07	0.3	4,425	0.01%
2023/06/02	5	35.19	0	0.00	35.19	5	4,419	0.11%
2023/05/26	3	34.43	0	0.00	34.44	3	4,648	0.06%
2023/05/25	1.1	34.56	0	0.00	34.55	1.1	4,654	0.02%
2023/05/23	1.7	34.57	0	0.00	34.55	1.7	4,646	0.04%
2023/05/22	2.1	34.57	0	0.00	34.61	2.1	4,627	0.05%
2023/05/19	0	0.00	60	34.72	34.73	-60	4,635	-1.29%
2023/05/18	1.2	34.94	0	0.00	34.93	1.2	4,621	0.03%
2023/05/17	15	34.98	0	0.00	35.00	15	4,603	0.33%
2023/05/16	1	35.20	0	0.00	35.22	1	4,558	0.02%
2023/05/15	0.4	35.57	0	0.00	35.41	0.4	4,568	0.01%
2023/05/12	0.4	35.68	0	0.00	35.65	0.4	4,589	0.01%
2023/05/11	1	35.34	0	0.00	35.33	1	4,597	0.02%
2023/05/10	0.1	35.16	0	0.00	35.12	0.1	4,567	0.00%
2023/05/09	2.1	35.19	0	0.00	35.14	2.1	4,532	0.05%
2023/05/08	6	35.44	25	35.41	35.46	-19	4,519	-0.42%
2023/05/05	3.1	35.51	50	35.57	35.48	-46.9	4,501	-1.04%
2023/05/04	0	35.81	0	0.00	35.82	0	4,429	0.00%
2023/05/03	10.1	35.78	0	0.00	35.79	10.1	4,399	0.23%
2023/05/02	55	35.67	0	0.00	35.66	55	4,380	1.26%
2023/04/27	80	35.99	0	0.00	35.93	80	4,299	1.86%
2023/04/25	0.3	35.97	0	0.00	36.00	0.3	4,325	0.01%
2023/04/24	2.7	35.66	0	0.00	35.64	2.7	4,309	0.06%
2023/04/21	1.1	35.69	0	0.00	35.72	1.1	4,339	0.02%
2023/04/20	2.1	35.80	0	0.00	35.80	2.1	4,361	0.05%
2023/04/18	5	35.54	1	35.51	35.53	4	4,362	0.09%
2023/04/17	0.2	36.14	0	0.00	35.76	0.2	4,370	0.01%
2023/04/14	2	35.79	0	0.00	35.79	2	4,357	0.05%
2023/04/13	1.1	35.89	0	0.00	35.88	1.1	4,339	0.03%
2023/04/12	2	35.90	0	0.00	35.89	2	4,327	0.05%
2023/04/10	0.2	35.95	0	0.00	35.88	0.2	4,320	0.01%
2023/04/06	0.1	36.14	0	0.00	36.18	0.1	4,235	0.00%
2023/03/31	0.1	35.23	0	0.00	35.26	0.1	4,164	0.00%
2023/03/29	1	34.84	0	0.00	34.90	1	4,094	0.02%
2023/03/28	1	34.97	0	0.00	34.97	1	4,087	0.02%
2023/03/27	0.1	35.55	0	0.00	35.37	0.1	4,025	0.00%
2023/03/24	1	35.34	0	0.00	35.33	1	3,995	0.03%
2023/03/23	0.1	35.57	0	0.00	35.48	0.1	3,949	0.00%
2023/03/22	0.2	35.44	0	0.00	35.39	0.2	3,921	0.01%
2023/03/21	0	0.00	1	35.23	35.25	-1	3,875	-0.03%
2023/03/20	0.1	35.18	0	0.00	35.12	0.1	3,858	0.00%
2023/03/16	0	0.00	10	35.14	35.14	-10	3,675	-0.27%
2023/03/15	3.2	34.97	0	0.00	34.96	3.2	3,574	0.09%
2023/03/14	14	35.20	0	0.00	35.07	14	3,513	0.40%
2023/03/13	5.1	35.36	0	0.00	35.32	5.1	3,442	0.15%
2023/03/10	0.1	35.49	0.1	35.49	35.58	0.1	3,370	0.00%
2023/03/09	1	35.19	0	0.00	35.16	1	3,306	0.03%
2023/03/08	1	35.25	0	0.00	35.22	1	3,285	0.03%
2023/03/07	3	35.20	0	0.00	35.24	3	3,265	0.09%
2023/03/06	2	35.21	0	0.00	35.21	2	3,233	0.06%
2023/03/03	9.1	34.54	0	0.00	34.60	9.1	3,170	0.29%
2023/03/01	0.1	35.30	0	0.00	34.86	0.1	3,008	0.00%
2023/02/24	2	35.03	1	35.06	35.07	1	2,939	0.03%
2023/02/23	1.1	34.84	0	0.00	34.72	1.1	2,900	0.04%
2023/02/22	1	34.84	0	0.00	34.83	1	2,836	0.04%
2023/02/20	2.1	35.24	0	0.00	35.23	2.1	2,759	0.08%
2023/02/17	6.3	35.14	0	0.00	35.14	6.3	2,739	0.23%
2023/02/16	5	35.60	0	0.00	35.60	5	2,681	0.19%
2023/02/15	0.2	36.05	0	0.00	36.02	0.2	2,656	0.01%
2023/02/13	22.1	35.74	0	0.00	35.77	22.1	2,624	0.84%
2023/02/10	1.1	36.17	0	0.00	36.12	1.1	2,556	0.04%
2023/02/09	1	36.44	0	0.00	36.43	1	2,503	0.04%
2023/02/08	0	0.00	0.1	36.54	36.42	-0.1	2,486	0.00%
2023/02/06	0.1	36.79	0	0.00	36.61	0.1	2,411	0.01%
2023/02/03	12.1	36.90	0	0.00	36.88	12.1	2,362	0.51%
2023/02/02	2	36.56	0	0.00	36.55	2	2,341	0.09%
2023/01/30	0.4	36.46	0	0.00	36.49	0.4	2,257	0.02%
2023/01/16	1.2	36.31	1	36.34	36.35	0.2	2,133	0.01%
2023/01/13	0.1	36.22	0	0.00	36.27	0.1	2,062	0.01%
2023/01/11	2	35.29	0	0.00	35.38	2	1,974	0.10%
2023/01/10	0.2	35.62	0	0.00	35.51	0.2	1,918	0.01%
2023/01/09	0.2	35.35	0	0.00	35.32	0.2	1,869	0.01%
2023/01/05	1.1	34.99	0	0.00	34.96	1.1	1,775	0.06%
2023/01/04	1	34.92	0	0.00	34.95	1	1,709	0.06%
2023/01/03	0.1	34.74	0	0.00	34.63	0.1	1,669	0.01%
2022/12/29	0.2	34.66	0	0.00	34.58	0.2	1,592	0.01%
2022/12/15	0	36.61	0	0.00	36.54	0	1,384	0.00%
2022/12/12	0	36.55	0	0.00	36.43	0	1,329	0.00%
2022/11/28	0	36.11	0	0.00	36.15	0	1,113	0.00%
2022/11/23	1	35.53	0	0.00	35.67	1	1,070	0.09%
2022/11/21	0	35.11	0	0.00	35.24	0	1,042	0.00%
2022/11/15	0	34.38	0	0.00	34.14	0	1,018	0.00%
2022/11/10	1	33.73	0	0.00	33.66	1	958	0.10%
2022/11/09	1	33.79	0	0.00	33.81	1	937	0.11%
2022/11/02	2	34.32	0	0.00	34.20	2	886	0.23%
2022/10/27	0.1	33.69	0	0.00	33.63	0.1	866	0.01%
2022/10/26	1	33.46	0	0.00	33.49	1	862	0.12%
2022/10/25	1	32.94	0	0.00	32.95	1	860	0.12%
2022/10/24	1	32.74	0	0.00	32.85	1	859	0.12%
2022/10/20	0	33.14	0	0.00	32.94	0	853	0.00%
2022/10/17	0	33.30	0	0.00	33.25	0	834	0.00%
2022/10/05	0	35.10	0	0.00	34.88	0	817	0.00%
2022/09/27	0	35.22	0	0.00	35.14	0	761	0.01%
2022/09/15	0	36.60	0	0.00	36.44	0	752	0.00%
2022/09/12	0	36.48	0	0.00	36.25	0	761	0.00%
2022/09/05	0	36.50	0	0.00	36.53	0	759	0.00%
2022/08/22	0	37.15	0	0.00	37.12	0	742	0.00%
2022/08/15	0	38.29	0	0.00	38.15	0	739	0.00%
2022/08/08	0	0.00	0	37.90	37.85	0	736	0.00%
2022/08/01	0	38.10	0	0.00	37.97	0	728	0.00%
2022/07/18	0	36.99	0	0.00	36.84	0	724	0.00%
2020/07/09	0	0.00	1	49.65	49.70	-1	469	-0.21%
2020/02/20	1	49.96	0	0.00	49.86	1	353	0.28%