元大臺灣ESG永續 (00850)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	46.60	46.64	-1	1,341	-0.07%
2025/01/20	0.1	46.05	1	46.05	46.07	-0.9	1,340	-0.07%
2025/01/16	0.1	45.57	0	0.00	45.55	0.1	1,362	0.01%
2025/01/15	0.3	45.16	0	0.00	44.79	0.3	1,353	0.02%
2025/01/14	0.1	45.06	0	0.00	45.15	0.1	1,333	0.00%
2025/01/13	0.5	45.43	2	45.38	44.89	-1.5	1,329	-0.11%
2025/01/10	0.3	46.00	0	0.00	45.93	0.3	1,291	0.02%
2025/01/09	1	46.60	0	0.00	45.99	1	1,269	0.08%
2025/01/08	10	46.66	0	0.00	46.60	10	1,253	0.80%
2025/01/06	2.2	46.47	6	46.39	46.50	-3.8	1,226	-0.31%
2025/01/03	0	45.62	0	0.00	45.49	0	1,199	0.00%
2025/01/02	1	45.12	0	0.00	45.17	1	1,205	0.08%
2024/12/30	0	46.08	0	0.00	45.97	0	1,203	0.00%
2024/12/26	0	46.03	0	0.00	46.06	0	1,225	0.00%
2024/12/25	1.9	46.15	0	0.00	46.04	1.9	1,238	0.15%
2024/12/23	0.1	45.38	0	0.00	45.82	0.1	1,342	0.01%
2024/12/20	0.1	45.16	0	0.00	45.00	0.1	1,330	0.01%
2024/12/18	0	0.00	1	45.70	45.72	-1	1,317	-0.08%
2024/12/16	0.1	46.02	0.9	46.07	45.57	-0.8	1,319	-0.06%
2024/12/13	0.4	45.67	0	0.00	45.62	0.4	1,300	0.03%
2024/12/12	0	45.60	0.3	45.63	45.63	-0.3	1,302	-0.02%
2024/12/11	0.1	45.40	0	0.00	45.29	0.1	1,308	0.01%
2024/12/10	2.3	45.68	0	0.00	45.62	2.3	1,311	0.18%
2024/12/06	0.1	45.88	0	0.00	45.83	0.1	1,336	0.01%
2024/12/05	0.3	45.95	0	0.00	45.85	0.3	1,341	0.03%
2024/12/04	0	0.00	0.5	45.52	45.71	-0.5	1,353	-0.04%
2024/12/03	1.1	45.50	0	0.00	45.44	1.1	1,390	0.08%
2024/12/02	0.1	44.92	0	44.70	44.99	0	1,385	0.00%
2024/11/28	3.3	44.10	0	0.00	44.09	3.3	1,373	0.24%
2024/11/27	0.5	44.42	0	0.00	44.30	0.5	1,348	0.03%
2024/11/26	2	44.92	1	44.80	44.86	1	1,335	0.07%
2024/11/25	2	45.86	0	0.00	45.46	2	1,313	0.15%
2024/11/21	0.1	44.76	0	0.00	44.77	0.1	1,309	0.01%
2024/11/20	0.1	45.56	0	0.00	45.09	0.1	1,289	0.01%
2024/11/19	0.5	45.12	0	0.00	45.30	0.5	1,280	0.04%
2024/11/18	2.4	44.82	0	0.00	44.81	2.4	1,277	0.19%
2024/11/15	0.2	45.99	0	0.00	45.85	0.2	1,256	0.02%
2024/11/14	3	45.79	0	0.00	45.71	3	1,262	0.24%
2024/11/13	1.4	46.11	0	0.00	46.07	1.4	1,258	0.11%
2024/11/12	0	46.49	0	0.00	46.21	0	1,253	0.00%
2024/11/11	1.3	47.13	0	47.25	47.19	1.3	1,227	0.11%
2024/11/06	3.1	46.58	0	0.00	46.52	3.1	1,230	0.25%
2024/11/05	0.4	46.15	2	46.44	46.26	-1.6	1,245	-0.13%
2024/11/04	0	0.00	1	46.07	46.16	-1	1,288	-0.08%
2024/11/01	0.2	45.20	0	0.00	45.58	0.2	1,388	0.01%
2024/10/30	1	45.88	0	0.00	45.93	1	1,396	0.07%
2024/10/28	1.1	46.77	1	47.15	46.84	0.1	1,380	0.00%
2024/10/25	1.8	46.61	0	0.00	46.85	1.8	1,378	0.13%
2024/10/23	3.2	46.74	0	0.00	46.80	3.2	1,409	0.22%
2024/10/22	2	46.87	0	0.00	46.91	2	1,385	0.15%
2024/10/21	1	47.11	0.1	47.20	46.95	1	1,430	0.07%
2024/10/18	0.6	47.22	0	0.00	46.93	0.6	1,457	0.04%
2024/10/16	0.2	46.30	0	0.00	46.03	0.2	1,500	0.01%
2024/10/15	0	46.20	1.8	46.52	46.55	-1.8	1,502	-0.12%
2024/10/14	0.5	45.70	0.5	45.80	45.84	-0.1	1,509	0.00%
2024/10/11	0.2	45.69	0	0.00	45.73	0.2	1,532	0.01%
2024/10/09	0	0.00	2	45.47	45.32	-2	1,544	-0.13%
2024/10/07	0.2	45.29	0	0.00	45.20	0.2	1,556	0.01%
2024/10/04	0	44.49	0	0.00	44.45	0	1,561	0.00%
2024/10/01	0.6	44.64	0	0.00	44.50	0.6	1,563	0.04%
2024/09/30	0.2	44.76	0	0.00	44.41	0.2	1,577	0.01%
2024/09/26	0	45.44	0	0.00	45.50	0	1,561	0.00%
2024/09/25	1	45.01	0	0.00	45.09	1	1,517	0.06%
2024/09/24	0	0.00	1	44.30	44.55	-1	1,471	-0.07%
2024/09/23	0.1	44.19	0	0.00	44.23	0.1	1,479	0.01%
2024/09/18	3.3	42.98	0	0.00	43.08	3.3	1,526	0.21%
2024/09/16	0.1	43.28	0	0.00	43.45	0.1	1,534	0.01%
2024/09/13	0.4	43.30	0	0.00	43.22	0.4	1,537	0.03%
2024/09/12	0	43.09	0	0.00	43.08	0	1,551	0.00%
2024/09/11	0.1	42.01	1	41.95	41.93	-0.9	1,570	-0.06%
2024/09/10	0.2	42.40	0	0.00	42.05	0.2	1,574	0.01%
2024/09/09	2	41.74	15.3	41.74	42.06	-13.3	1,568	-0.85%
2024/09/06	5.1	42.64	16	42.54	42.66	-10.9	1,563	-0.70%
2024/09/05	2.9	42.41	0	0.00	42.16	2.9	1,562	0.19%
2024/09/04	6	41.79	15	42.21	42.00	-9	1,569	-0.57%
2024/09/03	0.1	44.16	0	0.00	43.88	0.1	1,534	0.01%
2024/08/30	0.3	44.12	1	44.11	44.17	-0.7	1,561	-0.04%
2024/08/29	1	43.63	0	0.00	44.00	1	1,575	0.07%
2024/08/28	2	43.80	0	0.00	44.35	2	1,585	0.13%
2024/08/27	0	0.00	1	43.89	43.89	-1	1,598	-0.06%
2024/08/26	2.9	44.25	1	44.51	44.20	1.9	1,616	0.12%
2024/08/23	1.2	43.59	3	43.67	43.95	-1.8	1,622	-0.11%
2024/08/22	1	43.85	5	43.88	43.90	-4	1,622	-0.25%
2024/08/21	1.5	44.13	0	0.00	44.10	1.5	1,637	0.09%
2024/08/20	0.9	44.82	3	44.63	44.42	-2.1	1,639	-0.13%
2024/08/19	0	0.00	7	44.51	44.38	-7	1,644	-0.43%
2024/08/16	1	44.40	0	0.00	44.36	1	1,645	0.06%
2024/08/15	1.3	44.57	0	0.00	44.11	1.3	1,634	0.08%
2024/08/13	1.3	43.95	0	0.00	43.83	1.3	1,639	0.08%
2024/08/09	1	43.23	0	0.00	43.03	1	1,661	0.06%
2024/08/08	0.9	42.26	62	41.93	42.02	-61.1	1,651	-3.70%
2024/08/07	5	42.81	0	0.00	42.71	5	1,643	0.30%
2024/08/06	62	41.56	0	0.00	41.25	62	1,618	3.83%
2024/08/05	7.6	40.16	1	40.14	39.65	6.6	1,549	0.43%
2024/08/02	7.7	43.91	0	0.00	43.49	7.7	1,442	0.53%
2024/08/01	0	45.43	0	0.00	45.38	0	1,393	0.00%
2024/07/31	1	44.78	0	0.00	44.71	1	1,408	0.07%
2024/07/30	0.3	44.24	4	43.99	44.64	-3.7	1,401	-0.26%
2024/07/29	0.1	44.76	0	0.00	44.57	0.1	1,395	0.01%
2024/07/26	1.9	44.40	0	0.00	44.51	1.9	1,387	0.14%
2024/07/23	1	45.55	0	0.00	45.70	1	1,375	0.07%
2024/07/22	5.4	44.97	3	44.70	44.72	2.4	1,372	0.17%
2024/07/19	14.5	46.16	0	0.00	45.94	14.5	1,326	1.09%
2024/07/18	2.4	46.71	3	46.83	46.88	-0.6	1,300	-0.05%
2024/07/17	0.8	47.92	0	0.00	47.61	0.8	1,275	0.06%
2024/07/16	2	48.26	1	48.28	48.01	1	1,272	0.08%
2024/07/15	0.5	48.16	5	48.10	47.95	-4.5	1,328	-0.34%
2024/07/12	20.2	47.93	2	48.16	47.87	18.2	1,316	1.38%
2024/07/10	0.4	48.03	0	0.00	48.16	0.4	1,313	0.03%
2024/07/09	2	48.02	0	0.00	47.96	2	1,320	0.15%
2024/07/08	1.2	47.45	0	0.00	48.00	1.2	1,310	0.09%
2024/07/05	0.3	47.20	0	0.00	46.96	0.3	1,306	0.02%
2024/07/04	1	46.96	0	47.05	47.00	1	1,311	0.07%
2024/07/03	0	46.10	26	46.19	46.18	-26	1,314	-1.97%
2024/07/02	0	0.00	1	45.67	45.65	-1	1,318	-0.08%
2024/07/01	0	46.06	0	0.00	45.99	0	1,317	0.00%
2024/06/28	20	46.08	4.6	45.78	46.01	15.4	1,317	1.17%
2024/06/27	25.5	45.50	0	0.00	45.61	25.5	1,334	1.91%
2024/06/25	2.9	45.13	0	0.00	45.50	2.9	1,325	0.22%
2024/06/24	5.1	45.81	0	0.00	45.52	5.1	1,311	0.39%
2024/06/21	1	46.44	0	0.00	46.36	1	1,304	0.08%
2024/06/19	0	0.00	2.6	45.65	46.18	-2.6	1,323	-0.20%
2024/06/18	0	0.00	1	44.97	44.98	-1	1,352	-0.07%
2024/06/17	5.1	44.28	0	0.00	44.42	5.1	1,342	0.38%
2024/06/14	0	44.16	0	0.00	44.37	0	1,354	0.00%
2024/06/13	0.4	44.10	2	44.04	44.14	-1.6	1,371	-0.11%
2024/06/11	0.3	43.04	0	0.00	43.02	0.3	1,392	0.02%
2024/06/07	5	42.94	0	0.00	42.89	5	1,394	0.36%
2024/06/05	0.3	42.00	0	0.00	42.12	0.3	1,410	0.02%
2024/06/03	0	42.11	7	42.24	42.44	-7	1,511	-0.46%
2024/05/31	2	42.00	0	0.00	41.70	2	1,521	0.13%
2024/05/30	1	42.10	3	42.05	41.99	-2	1,530	-0.13%
2024/05/29	0.5	42.87	0	0.00	42.75	0.5	1,549	0.03%
2024/05/27	1	42.90	0	0.00	43.18	1	1,559	0.06%
2024/05/24	0	42.50	0	0.00	42.48	0	1,568	0.00%
2024/05/23	0.1	42.45	3	42.58	42.59	-2.9	1,603	-0.18%
2024/05/21	1	41.67	0	0.00	41.67	1	1,678	0.06%
2024/05/20	4	41.60	0	0.00	41.80	4	1,687	0.24%
2024/05/17	1	41.89	0	41.86	41.81	1	1,701	0.06%
2024/05/16	1	42.47	2	42.77	42.47	-1	1,706	-0.06%
2024/05/15	2	42.22	0	0.00	42.15	2	1,706	0.12%
2024/05/14	0	0.00	5	41.57	41.67	-5	1,767	-0.28%
2024/05/13	0	0.00	0.5	41.47	41.44	-0.5	1,782	-0.03%
2024/05/10	0.3	41.08	28	41.14	41.19	-27.7	1,789	-1.55%
2024/05/08	0	0.00	10.2	40.88	40.92	-10.2	1,794	-0.57%
2024/05/06	0.2	40.53	2	40.62	40.63	-1.8	1,872	-0.09%
2024/05/03	0.2	40.19	1	40.09	39.92	-0.8	1,917	-0.04%
2024/05/02	0	0.00	0.5	39.80	39.78	-0.5	1,944	-0.03%
2024/04/29	0	0.00	0.8	40.20	40.11	-0.8	1,958	-0.04%
2024/04/25	2.1	39.16	0	0.00	38.99	2.1	1,990	0.10%
2024/04/24	0	0.00	64	39.21	39.66	-64	1,998	-3.20%
2024/04/23	0.2	38.64	0	0.00	38.62	0.2	2,048	0.01%
2024/04/22	0.1	38.40	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	12	38.47	1	38.28	38.39	11	2,063	0.53%
2024/04/17	1	39.30	0	0.00	39.60	1	2,010	0.05%
2024/04/16	2.2	39.11	0	0.00	39.22	2.2	2,005	0.11%
2024/04/15	1.2	40.37	0	0.00	40.37	1.2	1,972	0.06%
2024/04/10	5.3	41.15	2	41.11	41.03	3.3	1,994	0.16%
2024/04/09	0	0.00	6	40.95	41.09	-6	2,051	-0.29%
2024/04/08	0.3	40.28	7	40.27	40.44	-6.7	2,057	-0.33%
2024/04/03	0.1	40.48	0	0.00	40.18	0.1	2,075	0.01%
2024/04/02	0.3	40.25	1	40.48	40.48	-0.7	2,091	-0.03%
2024/04/01	2	39.98	0	0.00	39.95	2	2,124	0.09%
2024/03/29	0	0.00	0.2	40.08	40.07	-0.2	2,129	-0.01%
2024/03/25	2.3	39.88	0	0.00	39.85	2.3	2,182	0.10%
2024/03/22	2	39.78	0.8	39.88	39.88	1.2	2,189	0.05%
2024/03/20	4.1	39.03	4	39.04	39.02	0.1	2,175	0.00%
2024/03/19	0.3	39.17	1	39.13	39.16	-0.7	2,201	-0.03%
2024/03/18	1	38.94	1	39.13	39.21	0	2,210	0.00%
2024/03/15	2.1	38.96	0.1	39.06	38.92	2	2,209	0.09%
2024/03/14	0	0.00	2	39.07	39.20	-2	2,200	-0.09%
2024/03/13	0	0.00	1	39.23	39.21	-1	2,205	-0.05%
2024/03/12	0	0.00	0.1	39.03	39.07	-0.1	2,215	0.00%
2024/03/11	1.3	38.67	1	38.66	38.64	0.3	2,211	0.01%
2024/03/07	5	38.37	0.2	38.41	38.43	4.8	2,212	0.22%
2024/03/06	2	37.50	1.3	37.73	37.90	0.7	2,165	0.03%
2024/03/05	0.4	37.67	1	37.72	37.69	-0.6	2,161	-0.03%
2024/03/04	0	0.00	1.3	37.41	37.41	-1.3	2,160	-0.06%
2024/02/29	1	36.54	0	0.00	36.78	1	2,183	0.05%
2024/02/27	0.1	36.50	0	0.00	36.63	0.1	2,175	0.00%
2024/02/26	0	37.15	0	0.00	37.22	0	2,184	0.00%
2024/02/23	1.2	37.11	0	0.00	37.15	1.2	2,175	0.05%
2024/02/21	0.1	36.70	0	0.00	36.65	0.1	2,158	0.00%
2024/02/20	0	0.00	6	36.77	36.78	-6	2,213	-0.27%
2024/02/19	0	36.58	0	0.00	36.62	0	2,249	0.00%
2024/02/16	2	36.67	1	36.61	36.61	1	2,325	0.04%
2024/02/15	4	36.68	53.4	36.74	36.68	-49.4	2,356	-2.09%
2024/02/05	6.6	35.54	0	0.00	35.56	6.6	2,339	0.28%