券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 0.00 | 10 | 26.13 | 26.13 | -10 | 9,604 | -0.10% |
|
| 2024/06/25 | 1 | 26.15 | 0 | 0.00 | 26.16 | 1 | 9,649 | 0.01% |
|
| 2024/06/24 | 0.6 | 26.22 | 0.2 | 26.25 | 26.22 | 0.4 | 9,655 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 26.16 | 26.18 | -0.1 | 9,651 | 0.00% |
|
| 2024/06/20 | 1.1 | 26.29 | 1 | 26.24 | 26.25 | 0.1 | 9,773 | 0.00% |
|
| 2024/06/19 | 6 | 26.35 | 0 | 0.00 | 26.34 | 6 | 9,857 | 0.06% |
|
| 2024/06/18 | 2 | 26.18 | 0 | 0.00 | 26.17 | 2 | 10,114 | 0.02% |
|
| 2024/06/17 | 1 | 26.25 | 5.3 | 26.24 | 26.25 | -4.3 | 10,454 | -0.04% |
|
| 2024/06/14 | 7.3 | 26.11 | 22 | 26.11 | 26.10 | -14.7 | 10,851 | -0.14% |
|
| 2024/06/13 | 1 | 25.79 | 0 | 0.00 | 25.78 | 1 | 11,028 | 0.01% |
|
| 2024/06/11 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 11,490 | 0.02% |
|
| 2024/06/07 | 12 | 25.86 | 0 | 0.00 | 25.89 | 12 | 11,699 | 0.10% |
|
| 2024/06/06 | 11.3 | 25.88 | 0 | 0.00 | 25.87 | 11.3 | 11,787 | 0.10% |
|
| 2024/06/05 | 6 | 25.82 | 40 | 25.82 | 25.77 | -34 | 11,847 | -0.29% |
|
| 2024/06/04 | 0.3 | 25.48 | 0 | 0.00 | 25.51 | 0.3 | 11,717 | 0.00% |
|
| 2024/06/03 | 0.1 | 25.27 | 0 | 0.00 | 25.25 | 0.1 | 11,506 | 0.00% |
|
| 2024/05/31 | 15 | 25.08 | 0 | 0.00 | 25.09 | 15 | 11,564 | 0.13% |
|
| 2024/05/30 | 15.1 | 24.83 | 0 | 0.00 | 24.89 | 15.1 | 11,603 | 0.13% |
|
| 2024/05/29 | 15.2 | 25.00 | 0 | 0.00 | 24.99 | 15.2 | 11,570 | 0.13% |
|
| 2024/05/28 | 1.1 | 25.27 | 0 | 0.00 | 25.26 | 1.1 | 11,409 | 0.01% |
|
| 2024/05/24 | 3 | 25.33 | 0 | 0.00 | 25.32 | 3 | 11,411 | 0.03% |
|
| 2024/05/22 | 1.2 | 25.42 | 0 | 0.00 | 25.42 | 1.2 | 11,471 | 0.01% |
|
| 2024/05/21 | 1 | 25.32 | 0 | 0.00 | 25.34 | 1 | 11,524 | 0.01% |
|
| 2024/05/20 | 5.2 | 25.38 | 0 | 0.00 | 25.38 | 5.2 | 11,480 | 0.05% |
|
| 2024/05/17 | 1 | 25.52 | 0 | 0.00 | 25.51 | 1 | 11,453 | 0.01% |
|
| 2024/05/16 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 11,449 | 0.04% |
|
| 2024/05/13 | 11.1 | 25.22 | 2 | 25.18 | 25.17 | 9.1 | 11,495 | 0.08% |
|
| 2024/05/10 | 0.1 | 25.28 | 1 | 25.29 | 25.28 | -1 | 11,484 | -0.01% |
|
| 2024/05/09 | 0.1 | 25.11 | 0 | 0.00 | 25.12 | 0.1 | 11,523 | 0.00% |
|
| 2024/05/06 | 1.1 | 24.97 | 0 | 0.00 | 25.00 | 1.1 | 11,433 | 0.01% |
|
| 2024/05/03 | 2.1 | 24.80 | 0 | 0.00 | 24.81 | 2.1 | 11,360 | 0.02% |
|
| 2024/04/26 | 0.1 | 24.57 | 3 | 24.56 | 24.57 | -2.9 | 11,332 | -0.03% |
|
| 2024/04/25 | 2.1 | 24.67 | 0 | 0.00 | 24.68 | 2.1 | 11,334 | 0.02% |
|
| 2024/04/24 | 0.1 | 24.78 | 0 | 0.00 | 24.80 | 0.1 | 11,236 | 0.00% |
|
| 2024/04/22 | 1.3 | 24.77 | 0 | 0.00 | 24.79 | 1.3 | 11,070 | 0.01% |
|
| 2024/04/18 | 2.1 | 24.80 | 0.5 | 24.81 | 24.77 | 1.6 | 10,644 | 0.01% |
|
| 2024/04/17 | 4.3 | 24.62 | 0 | 0.00 | 24.62 | 4.3 | 10,404 | 0.04% |
|
| 2024/04/16 | 0.1 | 25.14 | 2 | 25.11 | 25.11 | -2 | 9,705 | -0.02% |
|
| 2024/04/15 | 2.1 | 25.22 | 0 | 0.00 | 25.20 | 2.1 | 9,666 | 0.02% |
|
| 2024/04/12 | 2.7 | 25.19 | 10 | 25.17 | 25.18 | -7.4 | 9,692 | -0.08% |
|
| 2024/04/11 | 3.3 | 25.25 | 0 | 0.00 | 25.22 | 3.3 | 9,656 | 0.03% |
|
| 2024/04/09 | 1.1 | 25.51 | 0 | 0.00 | 25.46 | 1.1 | 9,475 | 0.01% |
|
| 2024/04/08 | 22.2 | 25.38 | 0 | 0.00 | 25.39 | 22.2 | 9,497 | 0.23% |
|
| 2024/04/03 | 21.3 | 25.58 | 0 | 0.00 | 25.59 | 21.3 | 9,350 | 0.23% |
|
| 2024/04/02 | 27.2 | 25.69 | 0 | 0.00 | 25.68 | 27.2 | 9,259 | 0.29% |
|
| 2024/04/01 | 12 | 25.89 | 0 | 0.00 | 25.91 | 12 | 9,092 | 0.13% |
|
| 2024/03/29 | 10 | 25.93 | 0 | 0.00 | 25.94 | 10 | 9,039 | 0.11% |
|
| 2024/03/28 | 3 | 25.91 | 0 | 0.00 | 25.91 | 3 | 9,009 | 0.03% |
|
| 2024/03/27 | 11 | 25.77 | 0 | 0.00 | 25.79 | 11 | 8,942 | 0.12% |
|
| 2024/03/26 | 31.2 | 25.70 | 0 | 0.00 | 25.71 | 31.2 | 8,904 | 0.35% |
|
| 2024/03/25 | 38.1 | 25.79 | 0 | 0.00 | 25.78 | 38.1 | 8,843 | 0.43% |
|
| 2024/03/22 | 0.1 | 25.67 | 2 | 25.68 | 25.75 | -1.9 | 8,749 | -0.02% |
|
| 2024/03/21 | 2.2 | 25.51 | 0 | 0.00 | 25.54 | 2.2 | 8,685 | 0.03% |
|
| 2024/03/20 | 0.1 | 25.92 | 0 | 0.00 | 25.90 | 0.1 | 8,459 | 0.00% |
|
| 2024/03/19 | 121 | 25.67 | 0 | 0.00 | 25.71 | 121 | 8,176 | 1.48% |
大買/鉅額交易
|
| 2024/03/18 | 7 | 25.61 | 0.2 | 25.65 | 25.61 | 6.8 | 7,707 | 0.09% |
|
| 2024/03/15 | 7.1 | 25.58 | 0 | 0.00 | 25.62 | 7.1 | 7,387 | 0.10% |
|
| 2024/03/14 | 12.2 | 25.85 | 0 | 0.00 | 25.82 | 12.2 | 7,141 | 0.17% |
|
| 2024/03/13 | 2.3 | 25.94 | 0 | 0.00 | 25.96 | 2.3 | 6,851 | 0.03% |
|
| 2024/03/12 | 4.5 | 26.13 | 0 | 0.00 | 26.16 | 4.5 | 6,505 | 0.07% |
|
| 2024/03/11 | 0.2 | 26.23 | 0 | 0.00 | 26.23 | 0.2 | 6,297 | 0.00% |
|
| 2024/03/08 | 0.1 | 26.21 | 1 | 26.19 | 26.23 | -0.9 | 6,104 | -0.01% |
|
| 2024/03/05 | 0.1 | 25.76 | 0 | 0.00 | 25.81 | 0.1 | 5,727 | 0.00% |
|
| 2024/03/04 | 0.1 | 25.83 | 1 | 25.78 | 25.80 | -0.9 | 5,626 | -0.02% |
|
| 2024/03/01 | 10 | 25.63 | 0 | 0.00 | 25.67 | 10 | 5,495 | 0.18% |
|
| 2024/02/29 | 0.1 | 25.54 | 0 | 0.00 | 25.52 | 0.1 | 5,427 | 0.00% |
|
| 2024/02/27 | 0.1 | 25.55 | 0 | 0.00 | 25.57 | 0.1 | 5,372 | 0.00% |
|
| 2024/02/26 | 0.1 | 25.65 | 10 | 25.71 | 25.71 | -9.9 | 5,337 | -0.19% |
|
| 2024/02/23 | 1 | 25.24 | 0 | 0.00 | 25.24 | 1 | 5,215 | 0.02% |
|
| 2024/02/22 | 0.2 | 25.18 | 0 | 0.00 | 25.17 | 0.2 | 5,237 | 0.00% |
|
| 2024/02/21 | 20 | 25.24 | 0 | 0.00 | 25.27 | 20 | 5,207 | 0.38% |
|
| 2024/02/20 | 0.1 | 25.19 | 0 | 0.00 | 25.22 | 0.1 | 5,240 | 0.00% |
|
| 2024/02/19 | 0.8 | 25.26 | 0 | 0.00 | 25.23 | 0.8 | 5,210 | 0.02% |
|
| 2024/02/16 | 5.1 | 25.29 | 0 | 0.00 | 25.28 | 5.1 | 5,126 | 0.10% |
|
| 2024/02/15 | 3.1 | 25.42 | 0 | 0.00 | 25.42 | 3.1 | 4,919 | 0.06% |
|
| 2024/02/05 | 2.3 | 25.93 | 0 | 0.00 | 25.95 | 2.3 | 4,789 | 0.05% |
|
| 2024/02/01 | 8 | 26.12 | 0 | 0.00 | 26.16 | 8 | 4,577 | 0.17% |
|
| 2024/01/29 | 0.2 | 25.33 | 0 | 0.00 | 25.32 | 0.2 | 4,353 | 0.00% |
|
| 2024/01/25 | 0.1 | 25.22 | 0 | 0.00 | 25.27 | 0.1 | 4,369 | 0.00% |
|
| 2024/01/24 | 1.1 | 25.40 | 0 | 0.00 | 25.43 | 1.1 | 4,235 | 0.02% |
|
| 2024/01/23 | 0.1 | 25.52 | 0 | 0.00 | 25.57 | 0.1 | 4,162 | 0.00% |
|
| 2024/01/19 | 5.3 | 25.38 | 0 | 0.00 | 25.36 | 5.3 | 4,075 | 0.13% |
|
| 2024/01/17 | 1 | 25.82 | 0 | 0.00 | 25.81 | 1 | 3,967 | 0.03% |
|
| 2024/01/15 | 1 | 25.94 | 0 | 0.00 | 26.07 | 1 | 3,981 | 0.03% |
|
| 2024/01/11 | 1 | 25.83 | 0 | 0.00 | 25.84 | 1 | 4,240 | 0.02% |
|
| 2024/01/08 | 5.4 | 25.69 | 0 | 0.00 | 25.65 | 5.4 | 4,265 | 0.13% |
|
| 2024/01/05 | 6.3 | 25.96 | 0 | 0.00 | 25.96 | 6.3 | 4,246 | 0.15% |
|
| 2024/01/03 | 1 | 26.13 | 0 | 0.00 | 26.16 | 1 | 4,230 | 0.02% |
|
| 2024/01/02 | 3.1 | 26.09 | 0 | 0.00 | 26.13 | 3.1 | 4,241 | 0.07% |
|
| 2023/12/29 | 0.1 | 26.39 | 0 | 0.00 | 26.40 | 0.1 | 4,211 | 0.00% |
|
| 2023/12/27 | 0.1 | 26.38 | 0 | 0.00 | 26.37 | 0.1 | 4,262 | 0.00% |
|
| 2023/12/26 | 0.1 | 26.42 | 0 | 0.00 | 26.42 | 0.1 | 4,252 | 0.00% |
|
| 2023/12/25 | 2.4 | 26.39 | 0 | 0.00 | 26.38 | 2.4 | 4,268 | 0.06% |
|
| 2023/12/22 | 2.6 | 26.59 | 0 | 0.00 | 26.54 | 2.6 | 4,263 | 0.06% |
|
| 2023/12/19 | 3.1 | 26.61 | 0 | 0.00 | 26.63 | 3.1 | 4,279 | 0.07% |
|
| 2023/12/18 | 7 | 26.66 | 0 | 0.00 | 26.79 | 7 | 4,286 | 0.16% |
|
| 2023/12/15 | 10 | 26.82 | 70 | 26.75 | 26.82 | -60 | 4,198 | -1.43% |
|
| 2023/12/14 | 10 | 26.46 | 0 | 0.00 | 26.49 | 10 | 4,091 | 0.24% |
|
| 2023/12/13 | 20 | 25.98 | 0 | 0.00 | 26.00 | 20 | 4,054 | 0.49% |
|
| 2023/12/11 | 1 | 25.90 | 0 | 0.00 | 25.96 | 1 | 4,070 | 0.02% |
|
| 2023/12/07 | 1 | 26.23 | 0 | 0.00 | 26.12 | 1 | 4,005 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 25.38 | 25.49 | -3 | 3,946 | -0.08% |
|
| 2023/12/04 | 3 | 25.27 | 0 | 0.00 | 25.30 | 3 | 3,911 | 0.08% |
|
| 2023/12/01 | 1 | 24.91 | 0 | 0.00 | 25.02 | 1 | 3,905 | 0.03% |
|
| 2023/11/29 | 20 | 24.93 | 0 | 0.00 | 24.91 | 20 | 3,938 | 0.51% |
|
| 2023/11/09 | 2 | 25.10 | 4 | 25.10 | 25.08 | -2 | 3,644 | -0.05% |
|
| 2023/10/23 | 4 | 23.14 | 1 | 23.14 | 23.17 | 3 | 3,669 | 0.08% |
|
| 2023/10/19 | 1 | 23.51 | 0 | 0.00 | 23.51 | 1 | 3,523 | 0.03% |
|
| 2023/10/17 | 1 | 24.09 | 0 | 0.00 | 23.96 | 1 | 3,245 | 0.03% |
|
| 2023/10/04 | 1 | 23.72 | 0 | 0.00 | 23.78 | 1 | 2,891 | 0.03% |
|
| 2023/10/03 | 1 | 24.37 | 0 | 0.00 | 24.38 | 1 | 2,822 | 0.04% |
|
| 2023/09/22 | 2 | 25.12 | 0 | 0.00 | 25.15 | 2 | 2,703 | 0.07% |
|
| 2023/09/18 | 2 | 25.64 | 0 | 0.00 | 25.59 | 2 | 2,510 | 0.08% |
|
| 2023/09/15 | 3 | 26.16 | 0 | 0.00 | 26.18 | 3 | 2,429 | 0.12% |
|
| 2023/09/12 | 10 | 26.19 | 0 | 0.00 | 26.20 | 10 | 2,291 | 0.44% |
|
| 2023/09/11 | 20 | 26.27 | 0 | 0.00 | 26.23 | 20 | 2,292 | 0.87% |
|
| 2023/09/08 | 1 | 26.40 | 0 | 0.00 | 26.44 | 1 | 2,239 | 0.04% |
|
| 2023/08/17 | 10 | 26.04 | 0 | 0.00 | 26.04 | 10 | 1,979 | 0.51% |
|
| 2023/08/16 | 24 | 26.34 | 0 | 0.00 | 26.34 | 24 | 1,941 | 1.24% |
|
| 2023/08/15 | 2 | 26.44 | 0 | 0.00 | 26.43 | 2 | 1,950 | 0.10% |
|
| 2023/08/11 | 2 | 26.55 | 0 | 0.00 | 26.48 | 2 | 1,941 | 0.10% |
|
| 2023/08/07 | 2 | 26.62 | 0 | 0.00 | 26.65 | 2 | 1,855 | 0.11% |
|
| 2023/08/04 | 2 | 26.34 | 0 | 0.00 | 26.55 | 2 | 1,824 | 0.11% |
|
| 2023/08/02 | 4 | 27.07 | 0 | 0.00 | 27.05 | 4 | 1,753 | 0.23% |
|
| 2023/07/28 | 5 | 27.13 | 0 | 0.00 | 27.09 | 5 | 1,728 | 0.29% |
|
| 2023/07/27 | 7 | 27.42 | 0 | 0.00 | 27.42 | 7 | 1,647 | 0.42% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 27.53 | 27.53 | -2 | 1,522 | -0.13% |
|
| 2023/06/16 | 1 | 27.30 | 0 | 0.00 | 27.29 | 1 | 1,385 | 0.07% |
|
| 2023/06/08 | 2 | 27.35 | 0 | 0.00 | 27.22 | 2 | 1,298 | 0.15% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 27.37 | 27.38 | -1 | 1,245 | -0.08% |
|
| 2023/06/05 | 1 | 27.39 | 0 | 0.00 | 27.41 | 1 | 1,228 | 0.08% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 27.60 | 27.63 | -1 | 1,189 | -0.08% |
|
| 2023/05/29 | 1 | 27.02 | 0 | 0.00 | 27.01 | 1 | 1,165 | 0.09% |
|
| 2023/05/02 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 842 | 0.12% |
|
| 2023/04/10 | 5 | 28.47 | 0 | 0.00 | 28.47 | 5 | 682 | 0.73% |
|