• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    32.81
  • 漲跌
    ▼0.64
  • 漲幅
    -1.91%
  • 成交量
    9,626張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐美國500大 (00858)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22833.0300.0032.8189420.85%
2025/01/21235.0000.0035.3527840.25%
2025/01/20534.5300.0034.8757140.70%
2025/01/15133.5600.0033.5915640.18%
2025/01/14333.5900.0033.6035570.54%
2025/01/13433.3500.0033.3645350.75%
2025/01/08033.7900.0033.8004810.00%
2025/01/07134.083034.0233.94-29456-6.35%
2025/01/063234.0300.0034.05324307.44%
2025/01/03133.6800.0033.6613920.25%
2024/12/31133.6000.0033.6613740.27%
2024/12/30034.0200.0033.9503740.00%
2024/12/20033.3200.0033.2903860.00%
2024/12/19233.4800.0033.4823860.52%
2024/12/1700.00034.3534.3103800.00%
2024/12/10034.2600.0034.2403800.00%
2024/12/06334.3500.0034.3533810.79%
2024/12/05034.37034.4234.3903870.00%
2024/12/02134.1600.0034.1713950.25%
2024/11/2200.00233.7933.80-2366-0.55%
2024/11/20233.663933.6433.68-37368-10.04%
2024/11/19233.5000.0033.5923730.54%
2024/11/1500.00133.8033.81-1376-0.27%
2024/11/1300.00133.8233.86-1371-0.27%
2024/11/123833.8700.0033.853836710.33%
2024/11/05131.8900.0031.8913500.29%
2024/11/04032.00131.9031.92-1365-0.27%
2024/11/01032.0000.0031.9303870.00%
2024/10/28132.5200.0032.5214200.24%
2024/10/2500.00132.4732.45-1429-0.23%
2024/10/24032.5500.0032.4704410.00%
2024/10/231.232.7000.0032.701.24740.25%
2024/10/08031.9800.0031.8807070.00%
2024/09/30131.5900.0031.5617800.13%
2024/09/24031.8000.0031.7907960.00%
2024/09/19031.4200.0031.4707950.00%
2024/09/18031.3200.0031.3007940.00%
2024/09/16031.2600.0031.2208110.00%
2024/09/12231.1100.0031.1328140.25%
2024/09/09130.3100.0030.3818130.12%
2024/09/06230.6200.0030.6128120.25%
2024/09/05330.82230.9130.7818040.12%
2024/09/041.330.8100.0030.831.38030.16%
2024/09/02431.3900.0031.4747920.51%
2024/08/28131.16231.1631.33-1788-0.13%
2024/08/26131.1800.0031.2017910.13%
2024/08/230.331.2500.0031.150.37920.04%
2024/08/22231.3100.0031.3027870.25%
2024/08/19031.1000.0031.0507920.00%
2024/08/1510.130.7800.0030.7310.17851.29%
2024/08/08529.5000.0029.5157770.64%
2024/08/05229.9100.0029.7627480.27%
2024/08/02530.9300.0030.8457280.69%
2024/08/0100.00231.6031.66-2713-0.28%
2024/07/30331.12631.1831.18-3705-0.43%
2024/07/2900.003031.2631.36-30697-4.30%
2024/07/26230.9700.0031.0726870.29%
2024/07/23133.7500.0033.7316560.15%
2024/07/22133.4200.0033.5216100.16%
2024/07/19233.6800.0033.6825960.34%
2024/07/187.433.8300.0033.837.45571.33%
2024/07/1700.00234.3434.26-2526-0.38%
2024/07/1600.000.334.2734.18-0.3498-0.05%
2024/07/12133.7000.0033.6814700.21%
2024/07/11234.0900.0034.0424440.45%
2024/07/09333.6800.0033.6734250.71%
2024/07/08333.7500.0033.5334110.73%
2024/07/056.133.6700.0033.636.13681.65%
2024/07/042633.6300.0033.61263537.35%
2024/06/240.232.9000.0032.820.23090.06%
2024/06/200.333.2000.0033.220.32970.08%
2024/06/12432.3300.0032.3842931.36%
2024/05/06230.8500.0030.8623790.53%
2024/05/02330.7200.0030.7233810.79%
2024/04/30331.0100.0031.0333830.78%
2024/04/19130.2000.0030.2214590.22%
2024/04/16130.8600.0030.8414780.21%
2024/04/1500.00631.3031.27-6492-1.22%
2024/04/09131.4000.0031.3815440.18%
2024/04/08131.3000.0031.3515460.18%
2024/04/030.231.3400.0031.300.25430.04%
2024/03/110.230.200.230.1630.0605380.00%
2024/03/0800.000.130.4530.40-0.1536-0.02%
2024/03/070.130.0900.0030.030.15320.02%
2024/03/06130.1000.0030.1115290.19%
2024/03/05030.2900.0030.2805270.01%
2024/02/29030.0000.0030.0205240.00%
2024/02/270.129.9800.0029.990.15210.01%
2024/02/260.130.0800.0030.050.15230.01%
2024/02/230.630.14029.9030.130.65210.11%
2024/02/19129.400.129.3629.330.95090.18%
2024/02/16029.210.529.3729.41-0.4504-0.09%
2024/02/050.128.7500.0028.850.14780.03%
2024/02/010.128.150.628.1928.14-0.5447-0.11%
2024/01/310.128.3600.0028.320.14460.01%
永豐美國500大 相關文章
永豐美國500大 相關影音