加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▼0.02
  • 漲幅
    -0.06%
  • 成交量
    353張
  • 產業
    上櫃

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐美國500大 (00858)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.232.9000.0032.820.23020.06%
2024/06/200.333.2000.0033.220.32910.09%
2024/06/12432.3300.0032.3842871.39%
2024/05/06230.8500.0030.8623710.54%
2024/05/02330.7200.0030.7233730.80%
2024/04/30331.0100.0031.0333740.80%
2024/04/19130.2000.0030.2214500.22%
2024/04/16130.8600.0030.8414680.21%
2024/04/1500.00631.3031.27-6483-1.24%
2024/04/09131.4000.0031.3815310.19%
2024/04/08131.3000.0031.3515330.19%
2024/04/030.231.3400.0031.300.25300.04%
2024/03/110.230.200.230.1630.0605250.00%
2024/03/0800.000.130.4530.40-0.1524-0.02%
2024/03/070.130.0900.0030.030.15190.03%
2024/03/06130.1000.0030.1115170.19%
2024/03/05030.2900.0030.2805150.01%
2024/02/29030.0000.0030.0205120.00%
2024/02/270.129.9800.0029.990.15100.01%
2024/02/260.130.0800.0030.050.15120.01%
2024/02/230.630.14029.9030.130.65100.12%
2024/02/19129.400.129.3629.330.94980.18%
2024/02/16029.210.529.3729.41-0.4493-0.09%
2024/02/050.128.7500.0028.850.14680.03%
2024/02/010.128.150.628.1928.14-0.5437-0.11%
2024/01/310.128.3600.0028.320.14360.01%
2024/01/300.128.4000.0028.400.14360.02%
2024/01/290.128.2900.0028.250.14320.02%
2024/01/26128.2600.0028.2114310.23%
2024/01/2500.000.128.3728.28-0.1429-0.02%
2024/01/2200.00128.0728.13-1419-0.24%
2024/01/18027.6500.0027.6304150.00%
2024/01/170.127.7500.0027.690.14120.02%
2024/01/16129.1500.0029.2113930.25%
2024/01/15529.01528.9729.1603630.00%
2024/01/050.628.4000.0028.270.62930.19%
2023/12/25128.6400.0028.6612640.38%
2023/12/1900.000.528.8128.80-0.5266-0.18%
2023/12/1800.00128.6528.65-1263-0.38%
2023/12/120.328.0700.0028.180.32560.11%
2023/12/070.427.8300.0027.810.42560.14%
2023/11/16127.7900.0027.7912890.35%
2023/11/15127.9000.0027.9012900.34%
2023/10/1100.000.227.0726.98-0.2373-0.04%
2023/10/040.126.4000.0026.350.14040.01%
2023/10/033.126.7000.0026.673.14080.76%
2023/09/1100.00427.5327.55-4432-0.93%
2023/09/05327.6100.0027.6034190.71%
2023/08/0800.00627.5027.52-6380-1.58%
2023/08/0700.002027.3627.38-20379-5.27%
2023/08/040.127.6000.0027.530.13760.03%
2023/08/02327.7200.0027.7033750.80%
2023/08/012627.8200.0027.80263726.98%
2023/07/270.127.4900.0027.450.13620.03%
2023/07/18427.121127.1327.10-7339-2.06%
2023/07/17428.4100.0028.5243291.21%
2023/07/1400.00228.2828.27-2289-0.69%
2023/07/13128.2200.0028.2212770.36%
2023/07/121028.1400.0028.13102603.85%
2023/07/07127.9600.0027.9312380.42%
2023/06/29127.5600.0027.5412090.48%
2023/06/07226.6500.0026.6522030.98%
2023/05/100.125.6500.0025.640.11930.03%
2023/04/1300.000.525.4325.47-0.5199-0.25%
2023/03/23024.8100.0024.5401850.01%
2023/03/15024.5900.0024.5001830.01%
2023/03/10024.8000.0024.6201830.02%
2023/03/02024.8000.0024.6301800.01%
2023/03/01024.9700.0024.8401790.01%
2023/02/230.124.9600.0024.960.11790.06%
2022/11/1100.000.526.4426.48-0.5183-0.27%
2022/09/160.125.7200.0025.710.16350.02%
2022/07/20024.9500.0024.8006510.00%
2022/07/15125.0500.0025.0516390.16%
2022/07/070.125.4000.0025.350.14160.02%
2022/04/12027.9600.0028.0001370.01%
2022/03/02027.1000.0027.1001280.00%
2022/01/2400.00027.6527.4901210.00%
2021/07/0900.000.128.1427.97-0.1113-0.05%
2021/07/0700.000.128.1628.11-0.1114-0.09%
2021/07/0600.001.628.1828.16-1.6114-1.43%
2021/06/210.427.8800.0026.740.41170.30%
2021/06/100.427.7800.0026.940.41160.31%
2021/05/100.427.7000.0026.970.41310.28%
2021/04/200.428.0200.0027.020.41330.27%
2021/04/120.427.5500.0026.890.41380.26%
2021/04/01025.9000.0025.9101380.00%
永豐美國500大 相關文章
永豐美國500大 相關影音