元大全球5G (00876)-玉山-南京東路券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
41.36
漲跌
▲0.45
漲幅
+1.10%
成交量
380張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.2	41.85	41.85	-0.2	805	-0.02%
2024/06/03	0	0.00	0.1	39.46	39.47	-0.1	852	-0.01%
2024/05/29	0	0.00	0.4	39.83	39.82	-0.4	851	-0.04%
2024/05/23	0	0.00	3	39.69	39.64	-3	907	-0.33%
2024/04/25	0.3	36.61	0	0.00	36.52	0.3	1,201	0.03%
2024/04/24	0.2	36.71	0	0.00	36.76	0.2	1,199	0.02%
2024/04/15	3	38.22	2	38.20	38.20	1	1,434	0.07%
2024/03/29	0	0.00	0	38.44	38.45	0	1,368	0.00%
2024/03/04	0	0.00	1	38.00	37.99	-1	1,260	-0.08%
2024/03/01	0	0.00	1	37.10	37.08	-1	1,242	-0.08%
2024/02/27	0	0.00	2.6	36.70	36.76	-2.6	1,184	-0.22%
2024/02/26	0	0.00	1	36.42	36.51	-1	1,177	-0.08%
2024/02/22	0	0.00	0.4	35.70	35.74	-0.4	1,142	-0.03%
2024/02/20	0	0.00	0.1	35.65	35.44	-0.1	1,113	-0.01%
2024/02/16	0	0.00	0.3	35.77	35.85	-0.3	1,093	-0.02%
2024/02/05	0.1	33.70	1	33.40	33.46	-0.9	1,051	-0.08%
2024/01/30	0	0.00	1	33.79	33.86	-1	990	-0.10%
2024/01/29	0	0.00	0.1	33.58	33.55	-0.1	974	-0.02%
2024/01/12	0	0.00	3	32.18	32.13	-3	774	-0.39%
2024/01/03	0.1	33.25	0	0.00	32.67	0.1	635	0.02%
2023/12/05	0	0.00	0.1	30.95	31.05	-0.1	473	-0.02%
2023/12/04	0	0.00	0.7	31.36	31.36	-0.7	476	-0.14%
2023/11/29	0	0.00	3	31.15	31.10	-3	489	-0.61%
2023/11/24	3	31.33	0	0.00	31.30	3	511	0.59%
2023/11/21	0	0.00	2.7	31.38	31.36	-2.7	516	-0.52%
2023/11/15	0	0.00	1	31.27	31.29	-1	484	-0.21%
2023/11/08	0	0.00	3	30.03	29.99	-3	494	-0.61%
2023/11/03	0.1	29.39	0	0.00	29.49	0.1	482	0.03%
2023/10/23	1	28.60	0	0.00	28.60	1	507	0.20%
2023/10/16	1	29.71	0	0.00	29.69	1	647	0.15%
2023/10/03	0.3	29.67	0	0.00	29.46	0.3	796	0.04%
2023/09/04	0.3	30.92	0	0.00	30.96	0.3	919	0.03%
2023/08/15	0	0.00	0.3	30.25	30.27	-0.3	988	-0.03%
2023/08/10	0.2	30.88	0	0.00	30.55	0.2	996	0.02%
2023/07/28	0	0.00	0.1	31.50	31.64	-0.1	940	-0.01%
2023/07/25	0.1	30.90	0	0.00	30.80	0.1	922	0.01%
2023/07/13	0.1	30.79	2	30.88	30.80	-1.9	713	-0.27%
2023/07/10	1.2	30.15	0	0.00	30.05	1.2	599	0.19%
2023/07/06	2	30.60	0	0.00	30.36	2	606	0.33%
2023/07/03	0	0.00	1	30.67	30.65	-1	598	-0.17%
2023/06/26	0.1	29.54	0	0.00	29.53	0.1	617	0.02%
2023/06/15	0	0.00	1	30.22	30.25	-1	596	-0.17%
2023/06/07	0	0.00	1	28.94	28.95	-1	488	-0.20%
2023/05/31	0	0.00	0.3	28.73	28.75	-0.3	479	-0.05%
2023/05/25	0.1	27.70	0	0.00	27.46	0.1	410	0.03%
2023/05/22	0	0.00	0.6	27.70	27.73	-0.6	378	-0.15%
2023/05/19	0	0.00	2	27.84	27.82	-2	385	-0.52%
2023/05/16	0	0.00	1	26.91	26.91	-1	394	-0.25%
2023/04/27	1.1	26.42	0	0.00	26.36	1.1	522	0.21%
2023/04/25	2.1	26.94	0	0.00	26.77	2.1	571	0.37%
2023/04/24	1	27.02	0	0.00	27.05	1	573	0.17%
2023/04/19	0	27.35	0	0.00	27.30	0	583	0.01%
2023/04/10	0	0.00	2	27.45	27.47	-2	565	-0.35%
2023/04/07	0.1	27.58	0	0.00	27.55	0.1	563	0.01%
2023/04/06	0.2	28.00	0	0.00	27.62	0.2	558	0.03%
2023/03/31	0	0.00	1	28.19	28.22	-1	554	-0.18%
2023/03/27	0.1	27.68	0	0.00	27.68	0.1	523	0.02%
2023/03/24	0	0.00	3.1	27.77	27.84	-3.1	520	-0.60%
2023/03/06	0	27.15	0	0.00	27.40	0	467	0.01%
2023/03/03	0	0.00	8	26.88	26.89	-8	457	-1.75%
2023/03/01	0.1	26.80	0	0.00	26.98	0.1	466	0.02%
2023/02/24	0	0.00	1	26.79	26.80	-1	466	-0.21%
2023/02/22	0	0.00	4	26.58	26.60	-4	460	-0.87%
2023/02/17	1	27.14	0	0.00	27.18	1	480	0.21%
2023/02/10	1	27.20	0	0.00	27.21	1	460	0.22%
2023/02/08	0	0.00	4	27.48	27.55	-4	446	-0.89%
2023/02/06	0.2	27.37	0	0.00	27.17	0.2	434	0.04%
2023/01/30	0	0.00	1	26.99	26.95	-1	391	-0.26%
2023/01/12	0	0.00	1.4	25.64	25.66	-1.4	316	-0.44%
2023/01/09	0	0.00	1	25.00	25.02	-1	321	-0.31%
2022/12/05	0.2	26.20	0	0.00	25.99	0.2	396	0.05%
2022/11/15	0.2	25.77	0.2	25.73	25.89	0	442	0.01%
2022/11/01	0.3	23.66	0	0.00	23.61	0.3	496	0.06%
2022/10/17	0.3	22.75	0	0.00	22.15	0.3	980	0.03%
2022/09/22	0.1	24.03	0	0.00	24.02	0.1	1,852	0.00%
2022/09/16	0	0.00	2	24.35	24.38	-2	2,077	-0.10%
2022/09/15	0.2	24.95	0	0.00	24.69	0.2	2,137	0.01%
2022/09/13	2	25.57	0	0.00	25.56	2	2,251	0.09%
2022/08/18	5	26.70	0	0.00	26.73	5	3,094	0.16%
2022/08/10	3	25.84	0	0.00	25.74	3	3,187	0.09%
2022/08/02	2	26.06	0	0.00	26.14	2	3,277	0.06%
2022/08/01	5	26.06	0	0.00	26.07	5	3,280	0.15%
2022/07/29	5	25.73	0	0.00	25.72	5	3,266	0.15%
2022/07/20	0	0.00	0.4	24.87	24.86	-0.4	2,833	-0.01%
2022/07/19	3	24.26	0	0.00	24.26	3	2,789	0.11%
2022/07/15	0.3	23.80	0	0.00	23.91	0.3	2,680	0.01%
2022/07/14	0	0.00	1	23.62	23.58	-1	2,617	-0.04%
2022/07/11	0.1	23.80	0	0.00	23.66	0.1	2,454	0.00%
2022/07/07	1	23.07	0	0.00	23.41	1	2,341	0.04%
2022/07/05	0.2	23.07	0	0.00	23.12	0.2	2,268	0.01%
2022/06/30	2.4	24.05	0	0.00	24.03	2.4	2,127	0.11%
2022/06/24	0	24.24	0	0.00	24.23	0	1,927	0.00%
2022/06/20	1	24.50	0	0.00	24.18	1	1,714	0.06%
2022/06/17	0.2	24.68	0	0.00	24.52	0.2	1,658	0.01%
2022/06/15	0.3	25.53	0	0.00	25.36	0.3	1,557	0.02%
2022/06/14	0.2	25.54	0	25.45	25.40	0.2	1,513	0.01%
2022/06/13	0.3	26.01	0	0.00	26.02	0.3	1,437	0.02%
2022/06/06	0.2	27.33	0	0.00	27.51	0.2	1,206	0.02%
2022/04/28	0	0.00	0.2	25.56	25.90	-0.2	1,019	-0.02%
2022/04/15	1.5	26.57	0	0.00	26.40	1.5	1,074	0.14%
2022/04/12	0	0.00	3	26.22	26.29	-3	1,105	-0.27%
2022/04/07	1	27.18	0	0.00	27.09	1	1,106	0.09%
2022/03/28	0	0.00	4	29.22	29.26	-4	1,158	-0.35%
2022/03/25	4	29.42	0.4	29.37	29.45	3.6	1,166	0.31%
2022/03/23	3	29.30	0	0.00	29.32	3	1,190	0.25%
2022/03/18	1	28.35	0	0.00	28.47	1	1,208	0.08%
2022/03/15	0.5	27.55	0	0.00	26.97	0.5	1,216	0.04%
2022/03/08	0	0.00	4	27.35	27.12	-4	1,270	-0.31%
2022/03/07	0.2	28.83	0	0.00	28.06	0.2	1,263	0.01%
2022/03/03	3	29.51	0	0.00	29.54	3	1,292	0.23%
2022/03/02	0	0.00	2	29.41	29.39	-2	1,320	-0.15%
2022/02/25	5	29.29	0	0.00	29.33	5	1,330	0.38%
2022/02/17	0	0.00	0.2	30.50	30.51	-0.2	1,386	-0.01%
2022/02/15	0.4	29.89	0	0.00	29.70	0.4	1,426	0.03%
2022/02/10	0	0.00	0	30.98	30.98	0	1,452	0.00%
2022/01/25	0	0.00	1	30.50	30.50	-1	1,584	-0.06%
2022/01/21	0.1	30.99	0	0.00	30.90	0.1	1,546	0.01%
2022/01/20	0.5	31.57	0	0.00	31.49	0.5	1,548	0.03%
2022/01/19	4	31.83	0	0.00	31.72	4	1,550	0.26%
2022/01/18	0	0.00	1	32.99	32.66	-1	1,556	-0.06%
2022/01/17	1.2	32.79	1	32.81	32.83	0.2	1,569	0.02%
2022/01/13	0	0.00	1.3	32.65	32.62	-1.3	1,590	-0.08%
2022/01/12	1	32.39	0	0.00	32.41	1	1,608	0.06%
2022/01/11	2	32.10	0	0.00	32.05	2	1,627	0.12%
2022/01/05	0.1	33.75	0	0.00	33.38	0.1	1,650	0.01%
2022/01/04	0	0.00	6	33.79	33.78	-6	1,653	-0.36%
2022/01/03	5	33.64	0	0.00	33.56	5	1,648	0.30%
2021/12/21	0	0.00	1	32.24	32.28	-1	1,697	-0.06%
2021/12/17	2	32.46	0	0.00	32.38	2	1,671	0.12%
2021/12/16	0	0.00	1	33.04	33.07	-1	1,653	-0.06%
2021/12/15	0.4	32.55	1	32.46	32.44	-0.6	1,638	-0.04%
2021/12/14	1	32.59	0	0.00	32.53	1	1,632	0.06%
2021/12/13	0	0.00	5	32.89	32.87	-5	1,633	-0.31%
2021/12/10	1	32.80	0	0.00	32.77	1	1,627	0.06%
2021/11/29	1	32.03	0	0.00	31.95	1	1,736	0.06%
2021/11/26	0	0.00	7	32.17	32.13	-7	1,709	-0.41%
2021/11/24	2	32.50	0	0.00	32.51	2	1,694	0.12%
2021/11/23	4	32.82	0.1	32.80	32.73	3.9	1,674	0.23%
2021/11/22	2	33.12	0	0.00	33.11	2	1,653	0.12%
2021/11/19	5	33.23	0	0.00	33.19	5	1,644	0.30%
2021/11/17	0	0.00	7	32.76	32.74	-7	1,624	-0.43%
2021/11/15	0.2	32.21	2	32.31	32.28	-1.8	1,607	-0.11%
2021/11/12	0	0.00	1	31.98	31.95	-1	1,592	-0.06%
2021/11/11	1	31.26	0	0.00	31.38	1	1,573	0.06%
2021/11/10	1	31.68	0	0.00	31.66	1	1,558	0.06%
2021/11/09	1	31.80	0	0.00	31.80	1	1,545	0.06%
2021/11/08	0	0.00	6	31.60	31.62	-6	1,520	-0.39%
2021/11/05	0	0.00	7	31.34	31.32	-7	1,484	-0.47%
2021/11/04	0	0.00	1	30.69	30.68	-1	1,435	-0.07%
2021/10/28	0	0.00	0	29.43	29.48	0	1,386	0.00%
2021/10/26	0	0.00	1	29.45	29.43	-1	1,403	-0.07%
2021/10/20	0.2	29.09	0	0.00	29.06	0.2	1,414	0.01%
2021/10/18	1	28.75	0	0.00	28.74	1	1,397	0.07%
2021/10/13	3	28.00	0	0.00	27.95	3	1,377	0.22%
2021/10/07	1	28.42	0	0.00	28.36	1	1,369	0.07%
2021/09/30	1	28.92	0	0.00	29.05	1	1,316	0.08%
2021/09/29	3	29.21	0	0.00	29.28	3	1,317	0.23%
2021/09/23	0	0.00	0.1	30.06	30.00	-0.1	1,351	-0.01%
2021/09/22	0.2	29.89	2	29.75	29.76	-1.8	1,384	-0.13%
2021/09/15	0.1	30.64	0	0.00	30.51	0.1	1,390	0.01%
2021/09/08	0	0.00	5	30.12	30.06	-5	1,339	-0.37%
2021/09/03	1	29.85	3	29.85	29.94	-2	1,289	-0.16%
2021/08/30	0	0.00	6	29.63	29.65	-6	1,287	-0.47%
2021/08/27	0	0.00	0	29.24	29.22	0	1,292	0.00%
2021/08/24	0	0.00	2	29.22	29.17	-2	1,352	-0.15%
2021/08/20	0.2	28.60	0	0.00	28.34	0.2	1,385	0.02%
2021/08/16	0.1	28.97	0	0.00	28.88	0.1	1,555	0.01%
2021/08/09	0	0.00	1	29.96	29.95	-1	1,750	-0.06%
2021/08/06	0	0.00	1	30.12	30.08	-1	1,784	-0.06%
2021/07/29	0	0.00	0	29.29	29.25	0	1,965	0.00%
2021/07/27	0	0.00	0	29.35	29.37	0	1,999	0.00%
2021/07/26	0	29.47	0	0.00	29.35	0	1,997	0.00%
2021/07/23	0	0.00	0	29.25	29.25	0	2,003	0.00%
2021/07/21	0	0.00	0.1	28.75	28.72	-0.1	2,012	-0.01%
2021/07/20	0.5	28.75	0	0.00	28.60	0.5	2,044	0.02%
2021/07/16	1	29.13	0	0.00	29.21	1	2,140	0.05%
2021/07/15	0.2	29.45	0	29.40	29.44	0.2	2,178	0.01%
2021/07/09	0	0.00	10	28.89	28.94	-10	2,196	-0.46%
2021/07/08	1	29.17	0	0.00	29.17	1	2,248	0.04%
2021/07/06	0	0.00	0.3	29.21	29.26	-0.3	2,304	-0.02%
2021/07/05	0	29.24	1	29.20	29.19	-1	2,346	-0.04%
2021/06/30	0	0.00	1	29.49	29.48	-1	2,718	-0.04%
2021/06/25	0	0.00	6	29.08	29.06	-6	2,824	-0.21%
2021/06/22	2	28.45	0	0.00	28.40	2	2,925	0.07%
2021/06/21	0.2	28.95	0	0.00	28.34	0.2	2,937	0.01%
2021/06/15	0.1	29.05	1	29.07	29.13	-0.9	3,019	-0.03%
2021/06/07	1	28.70	0	0.00	28.86	1	3,092	0.03%
2021/05/28	0	0.00	3	28.50	28.53	-3	3,249	-0.09%
2021/05/25	0	0.00	1	28.40	28.32	-1	3,251	-0.03%
2021/05/20	0.2	27.54	0	0.00	27.34	0.2	3,354	0.01%
2021/05/17	0.1	27.10	1	26.83	27.00	-0.9	3,519	-0.03%
2021/05/13	0	0.00	1	26.19	26.55	-1	3,477	-0.03%
2021/05/12	2	27.30	1	26.86	27.17	1	3,431	0.03%
2021/05/11	2	27.63	1	27.70	27.70	1	3,356	0.03%
2021/05/06	0	0.00	3	28.58	28.59	-3	3,534	-0.08%
2021/05/05	1.3	28.55	0	0.00	28.45	1.3	3,563	0.04%
2021/05/03	3	29.11	0	0.00	29.09	3	3,631	0.08%
2021/04/29	6	29.80	5	29.85	29.80	1	3,665	0.03%
2021/04/28	0	0.00	14	29.76	29.73	-14	3,723	-0.38%
2021/04/22	0	0.00	1	29.28	29.32	-1	3,922	-0.03%
2021/04/21	4	28.84	0	0.00	28.82	4	3,955	0.10%
2021/04/20	0.2	29.67	0	0.00	29.40	0.2	4,015	0.00%
2021/04/15	0.1	29.68	0	0.00	29.55	0.1	4,222	0.00%
2021/04/13	4	29.66	0	0.00	29.58	4	4,342	0.09%
2021/04/12	4	29.93	0	0.00	29.93	4	4,377	0.09%
2021/04/09	1	30.29	7	30.20	30.16	-6	4,372	-0.14%
2021/04/07	0	0.00	1	29.97	29.98	-1	4,346	-0.02%
2021/04/06	0	0.00	0.7	30.05	30.02	-0.7	4,359	-0.02%
2021/04/01	0	0.00	0.1	28.90	29.01	-0.1	4,140	0.00%
2021/03/29	0	0.00	12	28.61	28.50	-12	4,024	-0.30%
2021/03/25	0.2	27.74	0	0.00	27.81	0.2	3,986	0.00%
2021/03/24	0	0.00	4	27.77	27.74	-4	3,968	-0.10%
2021/03/22	0.4	27.65	6	27.51	27.71	-5.6	3,969	-0.14%
2021/03/19	1	27.70	0	0.00	27.65	1	3,970	0.03%
2021/03/18	0	0.00	6	28.23	28.16	-6	3,992	-0.15%
2021/03/17	7	27.98	0	0.00	27.90	7	4,031	0.17%
2021/03/16	0	0.00	4	27.80	27.80	-4	4,158	-0.10%
2021/03/15	0.3	27.69	1	27.58	27.52	-0.7	4,201	-0.02%
2021/03/09	5	26.67	0	0.00	26.80	5	4,315	0.12%
2021/03/08	5	27.41	0	0.00	27.05	5	4,337	0.12%
2021/03/05	3.2	26.99	0	0.00	27.05	3.2	4,381	0.07%
2021/03/04	2	27.59	0	0.00	27.65	2	4,384	0.05%
2021/03/03	0	0.00	12	28.23	28.37	-12	4,331	-0.28%
2021/03/02	0	0.00	2	28.71	28.61	-2	4,342	-0.05%
2021/02/26	9	28.22	0	0.00	28.38	9	4,392	0.20%
2021/02/24	8	28.88	2	28.86	28.85	6	4,356	0.14%
2021/02/23	1	29.15	0.2	29.09	29.21	0.8	4,336	0.02%
2021/02/22	0.1	29.38	0	0.00	29.52	0.1	4,338	0.00%
2021/02/18	2.2	29.23	0	0.00	29.30	2.2	4,329	0.05%
2021/02/17	0	0.00	32.1	29.52	29.66	-32.1	4,322	-0.74%
2021/02/05	10.2	28.08	0.5	28.08	28.01	9.7	4,230	0.23%
2021/02/02	7	28.11	0	0.00	28.17	7	4,321	0.16%
2021/02/01	2.1	27.45	17	27.12	27.49	-15	4,516	-0.33%
2021/01/29	5	27.72	52	27.85	27.53	-47	4,609	-1.02%
2021/01/28	5.1	28.07	0	0.00	28.05	5.1	4,689	0.11%
2021/01/27	15	29.14	0	0.00	29.06	15	4,702	0.32%
2021/01/26	3	29.30	0	0.00	29.12	3	4,656	0.06%
2021/01/25	2.2	29.47	7	29.54	29.40	-4.8	4,595	-0.11%
2021/01/22	3	29.65	0	0.00	29.62	3	4,563	0.07%
2021/01/21	1	29.50	0	0.00	29.70	1	4,554	0.02%
2021/01/20	3	29.27	0	0.00	29.23	3	4,523	0.07%
2021/01/19	1	28.69	0	0.00	28.92	1	4,474	0.02%
2021/01/18	1	28.25	22	28.17	28.38	-21	4,438	-0.47%
2021/01/15	8.1	28.83	0.1	28.70	28.54	8	4,385	0.18%
2021/01/14	2.1	28.61	0	0.00	28.51	2.1	4,356	0.05%
2021/01/13	11	28.45	1	28.11	28.58	10	4,310	0.23%
2021/01/12	3	28.01	0	0.00	27.96	3	4,281	0.07%
2021/01/11	1	27.98	0	0.00	28.10	1	4,270	0.02%
2021/01/08	51	27.56	0	0.00	27.64	51	4,276	1.19%
2021/01/07	1	26.90	0	0.00	26.95	1	4,356	0.02%
2021/01/06	1	26.60	0	0.00	26.57	1	4,466	0.02%
2021/01/05	5	26.37	2	26.38	26.38	3	4,727	0.06%
2020/12/30	0	0.00	2	26.07	26.08	-2	5,326	-0.04%
2020/12/29	1	26.06	1	26.05	26.06	0	5,401	0.00%
2020/12/23	2	25.32	2	25.39	25.43	0	5,493	0.00%
2020/12/21	1.2	25.61	0	0.00	25.63	1.2	5,557	0.02%
2020/12/18	4	25.76	0	0.00	25.65	4	5,576	0.07%
2020/12/17	2	25.71	0	0.00	25.71	2	5,592	0.04%
2020/12/16	2	25.70	0	0.00	25.70	2	5,599	0.04%
2020/12/15	1.2	25.50	0	0.00	25.38	1.2	5,612	0.02%
2020/12/14	1	25.21	0	0.00	25.35	1	5,601	0.02%
2020/12/11	3	25.56	0	0.00	25.43	3	5,611	0.05%
2020/12/10	4	25.70	2	25.60	25.57	2	5,553	0.04%
2020/12/09	3	26.16	0	0.00	26.24	3	5,445	0.06%
2020/12/08	1	26.00	0	0.00	26.01	1	5,430	0.02%
2020/12/07	1	25.79	0	0.00	25.79	1	5,442	0.02%
2020/12/04	1	25.50	0	0.00	25.50	1	5,495	0.02%
2020/12/03	4	25.66	4	25.54	25.60	0	5,475	0.00%
2020/12/02	1	25.51	0	0.00	25.68	1	5,510	0.02%
2020/11/30	1	25.10	0	0.00	25.00	1	5,629	0.02%
2020/11/26	0	0.00	1	24.63	24.73	-1	5,644	-0.02%
2020/11/24	0	0.00	1	24.51	24.55	-1	5,636	-0.02%
2020/11/23	3	24.25	1	24.25	24.26	2	5,592	0.04%
2020/11/20	1	23.98	0	0.00	24.08	1	5,569	0.02%
2020/11/19	0	0.00	6	23.87	23.87	-6	5,535	-0.11%
2020/11/18	3	23.97	1	23.98	23.97	2	5,522	0.04%
2020/11/16	1	23.70	2	23.63	23.70	-1	5,671	-0.02%
2020/11/13	0	0.00	1	23.22	23.23	-1	5,649	-0.02%
2020/11/11	1	22.94	0	0.00	23.05	1	5,677	0.02%
2020/11/10	2	23.09	7	23.30	23.16	-5	5,687	-0.09%
2020/11/09	0	0.00	3	23.49	23.64	-3	5,668	-0.05%
2020/11/06	0	0.00	3	22.84	22.80	-3	5,550	-0.05%
2020/11/05	1	22.42	8	22.34	22.42	-7	5,440	-0.13%
2020/11/04	2	22.17	0	0.00	22.08	2	5,371	0.04%
2020/11/02	1	21.38	0	0.00	21.39	1	5,506	0.02%
2020/10/30	3	21.49	0	0.00	21.40	3	5,575	0.05%
2020/10/29	1	21.51	0	0.00	21.56	1	5,680	0.02%
2020/10/28	1	21.79	0	0.00	21.80	1	5,773	0.02%
2020/10/26	2	22.01	0	0.00	22.02	2	6,143	0.03%
2020/10/16	1	22.24	1	22.32	22.22	0	7,529	0.00%
2020/10/15	2	22.27	2	22.20	22.23	0	7,871	0.00%
2020/10/13	0	0.00	1	22.14	22.16	-1	7,973	-0.01%
2020/10/12	5	21.92	6	21.97	22.00	-1	7,776	-0.01%
2020/10/08	0	0.00	3	21.51	21.47	-3	7,622	-0.04%
2020/10/07	1	21.18	1	21.24	21.24	0	7,664	0.00%
2020/09/29	0	0.00	1	20.95	20.92	-1	9,248	-0.01%
2020/09/28	0	0.00	21	20.78	20.79	-21	10,949	-0.19%
2020/09/24	1	20.61	0	0.00	20.51	1	11,205	0.01%
2020/09/22	0	0.00	1	20.68	20.66	-1	11,475	-0.01%
2020/09/21	3	20.76	0	0.00	20.70	3	11,636	0.03%
2020/09/17	9	20.80	0	0.00	20.78	9	11,989	0.08%
2020/09/15	0	0.00	2	20.84	20.85	-2	12,341	-0.02%
2020/09/09	6	20.55	6	20.62	20.63	0	13,114	0.00%
2020/09/08	0	0.00	1	20.96	20.93	-1	13,255	-0.01%
2020/09/07	3	21.00	0	0.00	20.90	3	13,496	0.02%
2020/09/04	3	21.20	6	21.15	21.16	-3	13,651	-0.02%
2020/09/03	1	21.62	4	21.66	21.65	-3	13,787	-0.02%
2020/09/02	0	0.00	11	21.41	21.41	-11	13,870	-0.08%
2020/08/31	0	0.00	1	21.23	21.14	-1	14,366	-0.01%
2020/08/28	1	21.04	0	0.00	21.05	1	14,641	0.01%
2020/08/26	9	21.33	0	0.00	21.24	9	15,262	0.06%
2020/08/21	2	21.10	0	0.00	21.15	2	16,392	0.01%
2020/08/20	4	21.04	50	21.10	20.98	-46	16,778	-0.27%
2020/08/18	2	21.70	0	0.00	21.69	2	17,294	0.01%
2020/08/14	1	21.72	1	21.73	21.74	0	18,218	0.00%
2020/08/12	3	21.37	10	21.39	21.37	-7	19,247	-0.04%
2020/08/10	2	21.69	9	21.69	21.67	-7	20,317	-0.03%
2020/08/07	2.1	21.91	0	0.00	21.79	2.1	20,862	0.01%
2020/08/06	20	22.03	0	0.00	22.00	20	21,415	0.09%
2020/08/04	2	21.82	3	21.77	21.83	-1	22,660	0.00%
2020/08/03	6	21.58	1	21.58	21.57	5	23,346	0.02%
2020/07/31	1	21.44	0	0.00	21.45	1	24,110	0.00%
2020/07/30	2	21.08	6	21.09	21.08	-4	24,499	-0.02%
2020/07/28	28	21.12	4	20.98	20.84	24	26,437	0.09%
2020/07/27	0	0.00	8	20.74	20.76	-8	26,194	-0.03%
2020/07/24	0	0.00	14	20.70	20.70	-14	27,251	-0.05%
2020/07/22	6	20.88	6	20.83	20.85	0	29,240	0.00%
2020/07/21	1	20.74	8	20.75	20.71	-7	29,571	-0.02%
2020/07/20	4	20.32	5	20.34	20.38	-1	29,832	0.00%
2020/07/17	6	20.32	0	0.00	20.30	6	31,775	0.02%
2020/07/16	4	20.48	1	20.57	20.43	3	33,856	0.01%
2020/07/15	7	20.67	0	0.00	20.61	7	36,946	0.02%
2020/07/14	4	20.62	3	20.59	20.59	1	40,188	0.00%
2020/07/13	7	20.76	0	0.00	20.77	7	45,057	0.02%
2020/07/10	17	20.76	0	0.00	20.66	17	52,619	0.03%
2020/07/09	34	20.80	4	20.73	20.83	30	60,250	0.05%
2020/07/08	2	20.59	0	0.00	20.63	2	72,482	0.00%
2020/07/07	51	20.58	2	20.45	20.46	49	106,472	0.05%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析