富邦越南 (00885)-玉山-南京東路券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.63
漲跌
▲0.16
漲幅
+1.39%
成交量
10,075張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	11.54	0	0.00	11.49	1	3,856	0.03%
2025/01/16	0	0.00	6	11.55	11.50	-6	3,969	-0.15%
2025/01/15	1.3	11.37	0	0.00	11.48	1.3	4,005	0.03%
2025/01/14	1	11.42	0	0.00	11.41	1	4,128	0.02%
2025/01/13	8.1	11.33	10	11.33	11.33	-1.9	4,153	-0.05%
2025/01/09	0	0.00	14.1	11.52	11.51	-14.1	4,221	-0.33%
2025/01/08	8.1	11.45	0	0.00	11.44	8.1	4,255	0.19%
2025/01/07	6	11.55	0	0.00	11.54	6	4,367	0.14%
2025/01/06	0.3	11.68	0	0.00	11.66	0.3	4,385	0.01%
2025/01/03	0.1	11.69	0	0.00	11.68	0.1	4,417	0.00%
2025/01/02	2	11.63	0	0.00	11.63	2	4,394	0.05%
2024/12/30	1.5	11.68	1	11.71	11.68	0.5	4,575	0.01%
2024/12/27	1	11.71	0	0.00	11.71	1	4,845	0.02%
2024/12/25	5.3	11.63	4	11.75	11.74	1.3	4,941	0.03%
2024/12/23	0.1	11.70	0	0.00	11.68	0.1	4,952	0.00%
2024/12/20	2	11.61	0	0.00	11.62	2	4,929	0.04%
2024/12/18	0	0.00	17	11.68	11.72	-17	5,022	-0.34%
2024/12/17	1	11.66	2.1	11.68	11.66	-1.1	5,032	-0.02%
2024/12/16	1	11.65	0	0.00	11.66	1	5,092	0.02%
2024/12/13	4.1	11.69	3	11.74	11.68	1.1	5,163	0.02%
2024/12/12	0	0.00	2	11.79	11.78	-2	5,137	-0.04%
2024/12/11	0.1	11.81	94	11.79	11.80	-93.9	5,174	-1.81%
2024/12/10	0	0.00	16	11.83	11.81	-16	5,171	-0.31%
2024/12/06	0	0.00	4	11.79	11.80	-4	5,324	-0.08%
2024/12/05	5.4	11.49	0	0.00	11.50	5.4	5,298	0.10%
2024/12/04	8	11.57	0	0.00	11.53	8	5,429	0.15%
2024/12/03	5.1	11.62	0.2	11.64	11.63	4.9	5,534	0.09%
2024/11/28	0	0.00	10	11.63	11.63	-10	5,614	-0.18%
2024/11/27	2	11.60	4	11.58	11.57	-2	5,646	-0.04%
2024/11/26	1	11.60	3	11.58	11.63	-2	5,727	-0.03%
2024/11/25	2.1	11.54	0	0.00	11.52	2.1	5,872	0.04%
2024/11/22	0	0.00	8	11.54	11.53	-8	5,942	-0.13%
2024/11/21	1	11.39	0	0.00	11.43	1	5,946	0.02%
2024/11/20	12.1	11.31	10	11.32	11.42	2.1	6,032	0.03%
2024/11/19	2	11.38	0	0.00	11.42	2	6,051	0.03%
2024/11/18	27	11.38	20	11.35	11.35	7	6,036	0.12%
2024/11/15	12	11.53	0	0.00	11.48	12	6,006	0.20%
2024/11/13	13.1	11.68	0	0.00	11.65	13.1	5,989	0.22%
2024/11/12	1	11.73	14	11.77	11.75	-13	5,978	-0.22%
2024/11/11	0	0.00	1	11.61	11.61	-1	5,992	-0.02%
2024/11/08	25	11.76	25	11.74	11.70	0	6,041	0.00%
2024/11/07	0	0.00	1	11.83	11.80	-1	6,026	-0.02%
2024/11/06	1	11.67	0	0.00	11.67	1	6,059	0.02%
2024/11/05	14	11.54	0	0.00	11.54	14	6,168	0.23%
2024/11/04	11.2	11.53	0	0.00	11.49	11.2	6,281	0.18%
2024/11/01	11	11.65	10	11.66	11.63	1	6,706	0.01%
2024/10/30	5.3	11.70	0	0.00	11.70	5.3	7,015	0.07%
2024/10/29	7.1	11.76	3	11.79	11.78	4.1	7,074	0.06%
2024/10/28	7.5	11.72	0	0.00	11.72	7.5	7,145	0.11%
2024/10/25	20.5	11.80	0	0.00	11.79	20.5	7,164	0.29%
2024/10/24	16.3	11.87	0	0.00	11.86	16.3	7,161	0.23%
2024/10/23	13	11.91	0	0.00	11.91	13	7,225	0.18%
2024/10/22	4	11.96	0	11.98	11.96	4	7,233	0.05%
2024/10/18	5	12.01	14	12.04	12.02	-9	7,341	-0.12%
2024/10/17	11	12.01	12	12.08	12.00	-1	7,417	-0.01%
2024/10/14	0.1	12.27	20	12.28	12.31	-19.9	7,457	-0.27%
2024/10/11	0	0.00	23	12.19	12.19	-23	7,415	-0.31%
2024/10/09	0	0.00	3	12.07	12.09	-3	7,546	-0.04%
2024/10/08	33	12.00	5	12.00	11.98	28	7,693	0.36%
2024/10/04	16.1	12.07	0	0.00	12.05	16.1	7,758	0.21%
2024/09/27	0	0.00	20	12.16	12.18	-20	7,512	-0.27%
2024/09/26	0.3	12.20	0	0.00	12.24	0.3	7,544	0.00%
2024/09/25	7.8	12.15	0	0.00	12.17	7.8	7,652	0.10%
2024/09/23	11.7	12.10	0	0.00	12.08	11.7	7,648	0.15%
2024/09/20	20.4	12.17	2	12.16	12.17	18.4	7,667	0.24%
2024/09/18	0	0.00	3	12.05	12.05	-3	7,694	-0.04%
2024/09/16	2	11.89	10	11.93	11.91	-8	7,796	-0.10%
2024/09/13	0.1	12.07	0	0.00	11.99	0.1	7,818	0.00%
2024/09/12	0	0.00	2	12.05	12.05	-2	7,988	-0.03%
2024/09/10	0.4	12.14	0	0.00	12.08	0.4	8,265	0.00%
2024/09/09	1	12.10	1	12.15	12.11	0	8,326	0.00%
2024/09/04	5	11.89	0	0.00	11.95	5	8,119	0.06%
2024/09/03	0.5	12.06	0	0.00	12.00	0.5	8,029	0.01%
2024/08/29	0	0.00	10	12.02	12.00	-10	8,175	-0.12%
2024/08/28	0	0.00	17	12.06	11.98	-17	8,225	-0.21%
2024/08/27	3	11.98	23	11.98	11.99	-20	8,181	-0.24%
2024/08/26	1.7	11.97	0	0.00	11.93	1.7	8,141	0.02%
2024/08/23	1	11.94	20	11.89	11.86	-19	8,122	-0.23%
2024/08/22	1	11.93	13.2	11.94	11.95	-12.2	8,131	-0.15%
2024/08/21	0	0.00	5	11.83	11.83	-5	8,130	-0.06%
2024/08/20	1.4	11.77	80	11.78	11.75	-78.6	8,104	-0.97%
2024/08/19	0	0.00	3	11.73	11.74	-3	8,173	-0.04%
2024/08/13	1.1	11.55	7	11.49	11.45	-5.9	8,290	-0.07%
2024/08/12	8.4	11.54	0	0.00	11.53	8.4	8,363	0.10%
2024/08/09	3.1	11.46	3	11.51	11.48	0.1	8,382	0.00%
2024/08/08	1	11.47	1	11.48	11.51	0	8,463	0.00%
2024/08/06	9.3	11.19	1.4	11.16	11.27	7.9	8,504	0.09%
2024/08/05	13.8	11.36	0	0.00	11.24	13.8	8,473	0.16%
2024/08/02	19	11.49	0	0.00	11.46	19	8,055	0.24%
2024/08/01	33	11.84	0	0.00	11.84	33	7,766	0.42%
2024/07/26	3.7	11.77	7	11.77	11.76	-3.3	7,785	-0.04%
2024/07/23	0.3	11.92	0	0.00	11.86	0.3	7,730	0.00%
2024/07/22	6.4	11.83	1	11.82	11.82	5.4	7,798	0.07%
2024/07/19	6.2	11.88	2	11.89	11.85	4.2	7,661	0.05%
2024/07/18	2	11.88	5	11.88	11.88	-3	7,693	-0.04%
2024/07/17	3	12.00	0	0.00	11.98	3	7,650	0.04%
2024/07/16	0.1	12.05	56	12.04	12.05	-55.9	7,604	-0.73%
2024/07/15	1.1	12.04	6.4	12.06	12.04	-5.3	7,824	-0.07%
2024/07/12	5	12.05	0	0.00	12.07	5	8,049	0.06%
2024/07/11	6	12.15	15	12.13	12.12	-9	8,085	-0.11%
2024/07/10	0.4	12.08	106.5	12.12	12.10	-106.1	8,420	-1.26%	大賣/鉅額交易
2024/07/09	0	0.00	5	11.97	11.97	-5	8,351	-0.06%
2024/07/08	9	11.94	11.1	12.03	11.95	-2.1	8,336	-0.03%
2024/07/05	14	12.00	5	12.03	11.99	9	8,293	0.11%
2024/07/04	5	12.10	50	12.06	12.06	-45	8,313	-0.54%
2024/07/03	11.5	12.05	14	12.05	12.05	-2.5	8,362	-0.03%
2024/07/02	1	11.95	15	11.93	11.95	-14	8,452	-0.17%
2024/07/01	12.1	11.81	0	0.00	11.81	12.1	8,428	0.14%
2024/06/28	4	11.92	0	0.00	11.89	4	8,440	0.05%
2024/06/27	2	11.86	3	11.90	11.86	-1	8,491	-0.01%
2024/06/26	10.1	11.91	1	11.91	11.86	9.1	8,522	0.11%
2024/06/25	19.1	11.86	70	11.86	11.85	-50.9	8,611	-0.59%
2024/06/24	12	11.94	92	11.93	11.89	-80	8,619	-0.93%
2024/06/21	11	11.98	100	11.98	11.97	-89	8,617	-1.03%
2024/06/20	10.4	12.03	6.9	12.04	12.02	3.5	8,575	0.04%
2024/06/19	8.1	12.05	0	0.00	12.03	8.1	8,756	0.09%
2024/06/18	1	12.07	53	12.11	12.13	-52	8,805	-0.59%
2024/06/17	18.1	12.08	2	12.07	12.07	16.1	8,796	0.18%
2024/06/14	0.3	12.30	0	0.00	12.28	0.3	8,836	0.00%
2024/06/13	0.2	12.27	5	12.30	12.28	-4.8	9,005	-0.05%
2024/06/12	1	12.12	20.2	12.14	12.13	-19.2	9,067	-0.21%
2024/06/11	3.8	12.29	0	0.00	12.16	3.8	9,231	0.04%
2024/06/07	0	0.00	9	12.27	12.25	-9	9,282	-0.10%
2024/06/04	0	0.00	51	12.27	12.25	-51	9,704	-0.53%
2024/06/03	0.5	12.12	5	12.20	12.22	-4.5	9,814	-0.05%
2024/05/31	4	12.05	0	0.00	12.05	4	9,849	0.04%
2024/05/30	16	12.01	1	12.03	11.96	15	9,901	0.15%
2024/05/29	20.3	12.15	1	12.16	12.12	19.3	9,984	0.19%
2024/05/28	2	12.10	0	0.00	12.09	2	10,026	0.02%
2024/05/27	11	12.05	36	12.07	12.08	-25	10,475	-0.24%
2024/05/24	0	0.00	0.3	12.21	12.13	-0.3	10,513	0.00%
2024/05/23	3	12.18	4	12.14	12.13	-1	10,645	-0.01%
2024/05/22	2	12.27	0	0.00	12.26	2	10,680	0.02%
2024/05/20	1.4	12.36	0	0.00	12.35	1.4	10,838	0.01%
2024/05/17	0	0.00	102	12.19	12.24	-102	11,070	-0.92%	大賣/鉅額交易
2024/05/16	1	12.17	5	12.18	12.16	-4	11,207	-0.04%
2024/05/15	6.1	12.03	0	0.00	12.04	6.1	11,202	0.05%
2024/05/13	1.1	12.02	28	12.04	12.01	-26.9	11,274	-0.24%
2024/05/10	2.8	12.12	0	0.00	12.07	2.8	11,205	0.02%
2024/05/08	0.3	12.10	77	12.15	12.10	-76.7	11,088	-0.69%
2024/05/07	0.2	12.07	2	12.10	12.08	-1.8	11,050	-0.02%
2024/05/06	1	11.96	0	0.00	12.02	1	11,026	0.01%
2024/05/03	0.5	11.92	14	11.90	11.96	-13.5	10,959	-0.12%
2024/05/02	7.1	11.85	1	11.90	11.83	6.1	10,934	0.06%
2024/04/30	0.1	11.91	4	11.88	11.89	-3.9	10,925	-0.04%
2024/04/29	1.6	11.91	0	0.00	11.92	1.6	10,985	0.01%
2024/04/26	51	11.88	6	11.83	11.89	45	11,002	0.41%
2024/04/25	2.5	11.84	0	0.00	11.75	2.5	11,000	0.02%
2024/04/24	2.2	11.73	2	11.72	11.76	0.2	11,002	0.00%
2024/04/23	1.3	11.73	0	0.00	11.69	1.3	11,040	0.01%
2024/04/22	0.4	11.58	0	0.00	11.63	0.4	11,031	0.00%
2024/04/19	13	11.54	0	0.00	11.52	13	11,011	0.12%
2024/04/18	30	11.71	2	11.74	11.74	28	10,913	0.26%
2024/04/17	17.3	11.90	0	0.00	11.90	17.3	10,745	0.16%
2024/04/16	32.2	11.97	0	0.00	11.90	32.2	10,650	0.30%
2024/04/15	0.1	12.69	0	0.00	12.50	0.1	10,230	0.00%
2024/04/12	0	0.00	213	12.51	12.57	-213	10,188	-2.09%	大賣/鉅額交易
2024/04/11	0	0.00	0.3	12.50	12.50	-0.3	10,199	0.00%
2024/04/10	1	12.56	47	12.54	12.53	-46	10,346	-0.44%
2024/04/09	10	12.45	46.2	12.46	12.45	-36.2	10,361	-0.35%
2024/04/08	2.2	12.51	35	12.49	12.48	-32.8	10,358	-0.32%
2024/04/03	0.5	12.79	79	12.78	12.68	-78.5	10,281	-0.76%
2024/04/02	0	0.00	10.7	12.72	12.70	-10.7	10,339	-0.10%
2024/04/01	0.1	12.74	0	0.00	12.71	0.1	10,314	0.00%
2024/03/28	0	0.00	1	12.90	12.85	-1	10,424	-0.01%
2024/03/27	0	0.00	1	12.80	12.76	-1	10,360	-0.01%
2024/03/26	6	12.72	0	0.00	12.76	6	10,316	0.06%
2024/03/25	8.4	12.84	1	12.87	12.81	7.4	10,376	0.07%
2024/03/22	0	0.00	12	12.82	12.82	-12	10,424	-0.12%
2024/03/21	0	0.00	2.4	12.69	12.69	-2.4	10,360	-0.02%
2024/03/20	0.6	12.58	0	0.00	12.51	0.6	10,408	0.01%
2024/03/19	2	12.50	2	12.49	12.56	0	10,501	0.00%
2024/03/18	2.3	12.44	1	12.60	12.29	1.3	10,354	0.01%
2024/03/15	39.1	12.57	2	12.67	12.53	37.1	10,153	0.37%
2024/03/14	0	0.00	3	12.72	12.74	-3	10,067	-0.03%
2024/03/13	0.1	12.48	0	0.00	12.52	0.1	9,917	0.00%
2024/03/12	0.8	12.46	0	0.00	12.44	0.8	9,916	0.01%
2024/03/11	101.9	12.49	107	12.49	12.55	-5.1	9,805	-0.05%	大買/大賣/
2024/03/08	8	12.70	1	12.61	12.57	7	9,765	0.07%
2024/03/07	0	0.00	10	12.54	12.60	-10	9,614	-0.10%
2024/03/06	11.4	12.62	0	0.00	12.61	11.4	9,520	0.12%
2024/03/05	2.2	12.57	5	12.53	12.58	-2.8	9,461	-0.03%
2024/03/04	39.4	12.61	27	12.60	12.62	12.4	9,433	0.13%
2024/03/01	5	12.50	4	12.52	12.54	1	9,453	0.01%
2024/02/29	1	12.57	24	12.48	12.48	-23	9,402	-0.24%
2024/02/27	6	12.12	18	12.13	12.23	-12	9,222	-0.13%
2024/02/26	2.5	12.14	1	12.09	12.07	1.5	9,143	0.02%
2024/02/23	0.9	12.29	3	12.29	12.33	-2.1	8,998	-0.02%
2024/02/22	0.5	12.29	7	12.28	12.28	-6.5	9,022	-0.07%
2024/02/21	2.8	12.30	3	12.35	12.29	-0.2	9,370	0.00%
2024/02/20	4.4	12.30	13	12.31	12.31	-8.6	9,248	-0.09%
2024/02/19	5	12.05	79	11.98	12.05	-74	9,010	-0.82%
2024/02/16	0	0.00	3	11.93	11.93	-3	9,058	-0.03%
2024/02/15	13.6	11.89	7	11.89	11.91	6.6	8,992	0.07%
2024/02/05	1.2	11.86	0	0.00	11.79	1.2	8,919	0.01%