中信關鍵半導體 (00891)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	18.71	0	0.00	18.66	3	6,990	0.04%
2025/01/20	5.1	18.49	1	18.40	18.51	4.1	6,986	0.06%
2025/01/16	6	18.35	0	0.00	18.28	6	6,956	0.09%
2025/01/15	0.2	18.02	0	0.00	17.86	0.2	6,915	0.00%
2025/01/14	0.3	17.81	0	0.00	17.90	0.3	7,002	0.00%
2025/01/13	5.1	17.90	0	0.00	17.76	5.1	7,086	0.07%
2025/01/10	0.4	18.42	1	18.33	18.30	-0.6	6,939	-0.01%
2025/01/08	4	18.66	0	0.00	18.64	4	7,042	0.06%
2025/01/07	0	0.00	48	18.86	18.89	-48	7,026	-0.68%
2025/01/06	5	18.35	0	0.00	18.46	5	6,936	0.07%
2025/01/03	6.4	18.04	0	0.00	17.98	6.4	6,827	0.09%
2025/01/02	0.8	17.89	0	0.00	17.88	0.8	6,851	0.01%
2024/12/31	0	0.00	1	18.15	18.25	-1	6,861	-0.01%
2024/12/30	0.7	18.33	0	0.00	18.26	0.7	6,872	0.01%
2024/12/26	0	0.00	6	18.36	18.38	-6	6,947	-0.09%
2024/12/25	2.1	18.39	0	0.00	18.39	2.1	7,010	0.03%
2024/12/24	2	18.35	0	0.00	18.30	2	6,922	0.03%
2024/12/23	0.4	18.14	0	0.00	18.23	0.4	7,013	0.01%
2024/12/20	0.4	18.21	1	18.07	18.00	-0.6	7,003	-0.01%
2024/12/17	0	0.00	10	18.25	18.30	-10	6,979	-0.14%
2024/12/16	5.2	18.04	3	18.11	17.88	2.2	6,821	0.03%
2024/12/13	5.6	17.88	0	0.00	17.92	5.6	6,753	0.08%
2024/12/12	0.2	17.91	7	17.90	17.83	-6.8	6,722	-0.10%
2024/12/11	0.1	17.65	0.3	17.65	17.64	-0.1	6,763	0.00%
2024/12/10	0.4	17.88	0	0.00	17.77	0.4	6,780	0.01%
2024/12/09	0	0.00	6	17.73	17.76	-6	6,778	-0.09%
2024/12/06	0.1	17.83	0	0.00	17.76	0.1	6,886	0.00%
2024/12/05	0	0.00	1	17.83	17.82	-1	6,876	-0.01%
2024/12/04	0	0.00	15	17.63	17.66	-15	6,876	-0.22%
2024/12/03	2	17.54	0	0.00	17.43	2	7,013	0.03%
2024/12/02	0.3	17.21	0	0.00	17.38	0.3	6,999	0.00%
2024/11/29	0.6	16.88	0	0.00	17.04	0.6	6,963	0.01%
2024/11/28	25.1	16.87	11	16.87	16.82	14.1	6,906	0.20%
2024/11/27	19.1	17.09	8	17.09	17.04	11.1	6,757	0.16%
2024/11/26	2.1	17.33	0	0.00	17.34	2.1	6,680	0.03%
2024/11/25	0.8	17.66	0	0.00	17.53	0.8	6,674	0.01%
2024/11/22	0	0.00	1	17.55	17.53	-1	6,700	-0.01%
2024/11/21	1	17.35	0	0.00	17.33	1	6,699	0.01%
2024/11/20	8.1	17.48	1	17.47	17.43	7.1	6,702	0.11%
2024/11/19	5.1	17.42	2.9	17.48	17.52	2.2	6,718	0.03%
2024/11/18	10.2	17.30	0	0.00	17.25	10.2	6,701	0.15%
2024/11/15	0.3	18.06	0	0.00	18.06	0.3	6,588	0.00%
2024/11/14	5.3	17.90	0	0.00	17.87	5.3	6,605	0.08%
2024/11/13	9.1	18.12	0	0.00	18.10	9.1	6,441	0.14%
2024/11/12	1	18.29	0	0.00	18.17	1	6,405	0.02%
2024/11/11	3.7	18.58	0.6	18.55	18.57	3.1	6,303	0.05%
2024/11/08	0	0.00	0.5	18.78	18.63	-0.5	6,312	-0.01%
2024/11/07	0.6	18.59	0	0.00	18.59	0.6	6,357	0.01%
2024/11/06	15.4	18.46	0.9	18.48	18.39	14.5	6,421	0.23%
2024/11/05	10.1	18.12	0	0.00	18.08	10.1	6,524	0.15%
2024/11/04	3.4	18.24	0	0.00	18.22	3.4	6,719	0.05%
2024/11/01	3.3	17.92	0	0.00	18.11	3.3	7,072	0.05%
2024/10/29	1.4	18.13	1	18.13	18.19	0.4	7,370	0.00%
2024/10/25	2.4	18.62	0	0.00	18.68	2.4	7,375	0.03%
2024/10/23	0.4	18.90	7	18.73	18.73	-6.6	7,639	-0.09%
2024/10/22	0	0.00	1	18.73	18.86	-1	7,679	-0.01%
2024/10/21	10.1	18.91	10	18.83	18.82	0.1	7,964	0.00%
2024/10/18	0.2	18.85	1	18.82	18.60	-0.8	8,012	-0.01%
2024/10/17	0.1	18.60	0	0.00	18.58	0.1	8,145	0.00%
2024/10/16	2.2	18.69	0	0.00	18.58	2.2	8,251	0.03%
2024/10/15	1.6	18.79	1.1	18.82	18.81	0.6	8,266	0.01%
2024/10/14	1.6	18.57	0	0.00	18.56	1.6	8,232	0.02%
2024/10/11	0.4	18.39	10	18.54	18.49	-9.6	8,451	-0.11%
2024/10/09	16	18.25	3	18.26	18.21	13	8,443	0.15%
2024/10/08	2	17.96	1	18.05	18.07	1	8,465	0.01%
2024/10/07	4.1	18.10	0	0.00	18.11	4.1	8,633	0.05%
2024/10/04	1.7	17.87	6	17.84	17.85	-4.3	8,679	-0.05%
2024/10/01	0.8	17.92	0	0.00	17.84	0.8	8,724	0.01%
2024/09/30	4	17.93	0	17.88	17.82	4	8,805	0.05%
2024/09/26	5	18.44	2.5	18.38	18.35	2.5	8,725	0.03%
2024/09/25	0	0.00	10	18.24	18.19	-10	8,863	-0.11%
2024/09/24	0	0.00	1.1	17.68	17.78	-1.1	8,778	-0.01%
2024/09/23	0.4	17.72	0	0.00	17.66	0.4	8,783	0.01%
2024/09/20	2.1	17.90	0	0.00	17.62	2.1	8,871	0.02%
2024/09/19	0.1	17.40	0	0.00	17.58	0.1	8,941	0.00%
2024/09/18	21.6	17.34	10	17.30	17.35	11.6	9,164	0.13%
2024/09/16	0.8	17.64	0	0.00	17.64	0.8	9,235	0.01%
2024/09/13	2.2	17.76	0	0.00	17.66	2.2	9,335	0.02%
2024/09/12	6.4	17.71	16	17.67	17.75	-9.6	9,564	-0.10%
2024/09/11	2.1	17.18	0	0.00	17.12	2.1	9,582	0.02%
2024/09/10	11.6	17.11	0	0.00	17.20	11.6	9,612	0.12%
2024/09/09	2.4	17.15	0	0.00	17.20	2.4	9,676	0.02%
2024/09/06	12.1	17.52	17	17.54	17.50	-4.9	9,855	-0.05%
2024/09/05	6.1	17.49	1	17.46	17.30	5.1	9,968	0.05%
2024/09/04	54.1	17.38	10.5	17.52	17.39	43.6	9,969	0.44%
2024/09/03	1.8	18.41	0	0.00	18.24	1.8	9,795	0.02%
2024/09/02	0.4	18.54	2	18.54	18.31	-1.6	9,993	-0.02%
2024/08/30	0	18.45	6	18.50	18.42	-6	10,043	-0.06%
2024/08/29	2	18.18	1	18.28	18.44	1	10,170	0.01%
2024/08/28	0.2	18.35	7	18.26	18.36	-6.8	10,211	-0.07%
2024/08/27	1.2	18.21	0	0.00	18.24	1.2	10,354	0.01%
2024/08/26	0.1	18.33	0	0.00	18.30	0.1	10,487	0.00%
2024/08/23	0.4	18.31	0	0.00	18.39	0.4	10,546	0.00%
2024/08/21	0.1	18.37	0	0.00	18.33	0.1	10,864	0.00%
2024/08/20	10.6	18.63	0	0.00	18.53	10.6	10,854	0.10%
2024/08/19	0.4	18.50	29	18.50	18.50	-28.6	10,943	-0.26%
2024/08/16	0.5	18.36	10	18.31	18.33	-9.5	11,013	-0.09%
2024/08/15	0.8	18.43	10	18.20	18.26	-9.2	10,927	-0.08%
2024/08/14	0.1	18.37	0	0.00	18.37	0.1	10,909	0.00%
2024/08/13	11.7	18.08	1	18.05	18.02	10.7	10,936	0.10%
2024/08/12	1	18.00	5	17.98	17.96	-4	11,148	-0.04%
2024/08/09	1	17.60	7	17.81	17.63	-6	11,282	-0.05%
2024/08/08	3.5	17.14	6	17.23	17.17	-2.5	11,222	-0.02%
2024/08/07	2	17.24	1	17.46	17.49	1	11,099	0.01%
2024/08/06	1.4	16.44	11	16.80	16.71	-9.6	10,976	-0.09%
2024/08/05	31.4	16.35	10.8	16.03	16.00	20.6	10,694	0.19%
2024/08/02	59.9	17.74	3	17.69	17.55	56.9	10,249	0.56%
2024/08/01	4.3	18.61	0	0.00	18.51	4.3	9,905	0.04%
2024/07/31	1.3	18.16	0	0.00	18.34	1.3	9,980	0.01%
2024/07/30	18.4	18.06	2	18.14	18.42	16.4	9,957	0.16%
2024/07/29	9.6	18.47	0	0.00	18.37	9.6	9,905	0.10%
2024/07/26	19.4	18.45	1	18.56	18.60	18.4	9,827	0.19%
2024/07/23	11.1	19.12	2	19.11	19.18	9.1	9,678	0.09%
2024/07/22	14.4	18.97	10	19.02	18.76	4.4	9,672	0.04%
2024/07/19	10.4	19.45	2	19.44	19.36	8.4	9,463	0.09%
2024/07/18	28.3	19.56	7.5	19.59	19.74	20.8	9,417	0.22%
2024/07/17	4.4	20.23	1	20.17	20.17	3.4	9,222	0.04%
2024/07/16	1.1	20.42	0	0.00	20.40	1.1	9,268	0.01%
2024/07/15	0.6	20.53	0	0.00	20.41	0.6	9,581	0.01%
2024/07/12	13.4	20.46	0	0.00	20.33	13.4	9,601	0.14%
2024/07/11	0	20.92	23	21.00	21.04	-23	9,397	-0.24%
2024/07/10	4.5	20.60	1	20.52	20.72	3.5	9,626	0.04%
2024/07/09	0.2	20.66	29	20.70	20.77	-28.8	9,785	-0.29%
2024/07/08	0.1	20.35	0.3	20.45	20.47	-0.1	9,643	0.00%
2024/07/05	0.3	20.17	0	0.00	20.03	0.3	9,603	0.00%
2024/07/04	0	0.00	44	20.06	20.09	-44	9,723	-0.45%
2024/07/03	1.5	19.81	0	0.00	19.79	1.5	9,710	0.02%
2024/07/02	43.1	19.61	0	0.00	19.62	43.1	9,724	0.44%
2024/07/01	0.2	19.96	4	19.96	19.87	-3.9	9,755	-0.04%
2024/06/28	10.2	19.80	0	0.00	19.80	10.2	9,747	0.10%
2024/06/27	0.1	19.70	8	19.64	19.67	-8	9,790	-0.08%
2024/06/26	1.1	19.76	0	0.00	19.80	1.1	9,902	0.01%
2024/06/25	33.3	19.35	5	19.54	19.54	28.3	9,935	0.29%
2024/06/24	18.2	19.83	1	19.74	19.68	17.2	9,927	0.17%
2024/06/21	5.3	20.13	4.8	20.21	20.21	0.5	9,919	0.01%
2024/06/20	0.1	20.34	0.2	20.38	20.40	-0.1	9,907	0.00%
2024/06/19	0	0.00	3.8	20.14	20.31	-3.8	9,969	-0.04%
2024/06/18	0.4	19.65	5	19.57	19.70	-4.6	9,882	-0.05%
2024/06/17	0.1	19.38	8	19.35	19.35	-7.9	10,048	-0.08%
2024/06/14	2.1	19.37	3.1	19.33	19.38	-1	10,157	-0.01%
2024/06/13	0.2	19.23	3.3	19.28	19.30	-3.1	10,192	-0.03%
2024/06/12	0.1	18.52	4	18.73	18.77	-3.9	10,136	-0.04%
2024/06/11	1.7	18.52	3	18.46	18.45	-1.3	10,204	-0.01%
2024/06/07	5.1	18.47	0	0.00	18.51	5.1	10,380	0.05%
2024/06/06	0	0.00	3.6	18.57	18.54	-3.6	10,516	-0.03%
2024/06/05	1.1	18.00	0	0.00	18.11	1.1	10,525	0.01%
2024/06/04	6.1	18.11	0	0.00	18.06	6.1	11,115	0.05%
2024/06/03	1.5	18.20	150.5	18.30	18.30	-149	11,333	-1.31%	大賣/鉅額交易
2024/05/31	2.8	18.16	0	0.00	18.02	2.8	11,512	0.02%
2024/05/30	2.1	18.33	6	18.34	18.31	-3.9	11,499	-0.03%
2024/05/29	4.2	18.57	2.5	18.61	18.55	1.7	11,697	0.01%
2024/05/28	12.1	18.64	12	18.65	18.71	0.1	11,702	0.00%
2024/05/27	2	18.51	11	18.56	18.50	-9	11,707	-0.08%
2024/05/24	0.1	18.00	0	0.00	18.00	0.1	11,805	0.00%
2024/05/23	4.5	18.00	0	0.00	18.01	4.5	12,108	0.04%
2024/05/22	0	0.00	1	17.82	17.86	-1	12,357	-0.01%
2024/05/20	0.4	17.70	0	0.00	17.71	0.4	12,593	0.00%
2024/05/17	105	17.63	0	0.00	17.66	105	12,669	0.83%	大買/鉅額交易
2024/05/16	8	18.15	13	18.16	18.11	-5	12,736	-0.04%
2024/05/15	0.2	17.92	20.4	17.97	17.91	-20.2	12,694	-0.16%
2024/05/14	2	17.74	0	0.00	17.74	2	12,864	0.02%
2024/05/13	0.9	17.53	0	0.00	17.51	0.9	12,888	0.01%
2024/05/10	0.7	17.55	0	0.00	17.40	0.7	12,916	0.01%
2024/05/09	2	17.44	0	0.00	17.38	2	12,963	0.02%
2024/05/07	5	17.37	0	0.00	17.41	5	13,139	0.04%
2024/05/06	3.5	17.39	17	17.40	17.41	-13.5	13,128	-0.10%
2024/05/03	2	17.45	1	17.41	17.40	1	13,085	0.01%
2024/04/30	1	17.31	0	0.00	17.30	1	13,269	0.01%
2024/04/26	2.6	17.04	0	0.00	17.00	2.6	13,409	0.02%
2024/04/25	4.9	16.80	0	0.00	16.72	4.9	13,587	0.04%
2024/04/24	6.1	17.00	4	17.00	17.12	2.1	13,795	0.02%
2024/04/23	5.1	16.58	0.3	16.54	16.53	4.8	13,970	0.03%
2024/04/22	11.3	16.52	2	16.63	16.42	9.3	14,005	0.07%
2024/04/19	26.5	16.90	0	0.00	16.81	26.5	13,943	0.19%
2024/04/18	2	17.51	0	0.00	17.66	2	13,608	0.01%
2024/04/17	6	17.60	0	0.00	17.60	6	13,785	0.04%
2024/04/16	8.3	17.48	10	17.46	17.46	-1.7	13,963	-0.01%
2024/04/15	15.1	18.08	1	18.00	18.00	14.1	13,933	0.10%
2024/04/12	2.3	18.36	0	0.00	18.38	2.3	13,782	0.02%
2024/04/11	0.2	18.34	2	18.33	18.39	-1.8	13,774	-0.01%
2024/04/10	0.4	18.32	0	0.00	18.44	0.4	13,857	0.00%
2024/04/09	10.5	18.14	5	18.19	18.20	5.5	13,980	0.04%
2024/04/08	2	18.04	5	18.04	18.04	-3	14,086	-0.02%
2024/04/03	4.1	18.13	34	18.06	18.12	-29.9	14,192	-0.21%
2024/04/02	0.1	18.17	4.1	18.19	18.17	-4	14,277	-0.03%
2024/04/01	2	18.06	0	0.00	18.04	2	14,437	0.01%
2024/03/29	0	0.00	192	18.05	18.23	-192	14,490	-1.32%	大賣/鉅額交易
2024/03/28	2.3	17.91	0	0.00	18.03	2.3	14,396	0.02%
2024/03/27	1.2	17.99	5	17.97	18.04	-3.8	14,354	-0.03%
2024/03/26	9.8	18.13	9.5	18.01	18.05	0.3	14,305	0.00%
2024/03/25	6.4	18.16	2.2	18.09	18.07	4.3	14,116	0.03%
2024/03/22	18.9	18.08	0	0.00	18.13	18.9	14,211	0.13%
2024/03/21	0	0.00	7.5	18.16	18.21	-7.5	14,117	-0.05%
2024/03/20	7.5	18.13	5	18.08	18.00	2.5	14,204	0.02%
2024/03/19	1	18.20	12	18.19	18.21	-11	14,095	-0.08%
2024/03/18	0	0.00	7	18.18	18.29	-7	14,026	-0.05%
2024/03/15	4.4	17.98	12	18.00	18.00	-7.6	14,019	-0.05%
2024/03/14	1.5	18.12	16	18.11	18.11	-14.5	13,859	-0.10%
2024/03/13	8.2	18.46	108	18.45	18.40	-99.8	13,846	-0.72%	大賣/
2024/03/12	1.2	18.32	0	0.00	18.48	1.2	13,673	0.01%
2024/03/11	3.5	18.41	0	0.00	18.38	3.5	13,537	0.03%
2024/03/08	18.5	18.85	1.1	19.13	18.57	17.4	13,396	0.13%
2024/03/07	2	18.44	9.1	18.58	18.58	-7.1	12,855	-0.06%
2024/03/06	11	18.08	19.4	18.01	18.14	-8.4	12,550	-0.07%
2024/03/05	12	17.91	14.3	17.96	17.95	-2.3	12,315	-0.02%
2024/03/04	0.4	17.74	23.5	17.80	17.83	-23.1	12,282	-0.19%
2024/03/01	1	17.50	2	17.58	17.47	-1	12,016	-0.01%
2024/02/29	5	17.39	0.2	17.52	17.52	4.8	12,016	0.04%
2024/02/27	4	17.43	2	17.65	17.44	2	11,927	0.02%
2024/02/26	15.7	17.61	33.3	17.59	17.77	-17.6	11,637	-0.15%
2024/02/23	1.1	17.49	2.2	17.61	17.65	-1.1	11,352	-0.01%
2024/02/22	0	0.00	8.8	17.29	17.32	-8.8	11,080	-0.08%
2024/02/21	4	17.06	132	17.06	17.03	-128	10,968	-1.17%	大賣/鉅額交易
2024/02/20	5.3	17.10	3	17.15	17.16	2.3	10,876	0.02%
2024/02/19	43.6	16.92	0	0.00	16.98	43.6	10,834	0.40%
2024/02/16	22.3	17.07	0.2	17.10	16.97	22.1	10,881	0.20%
2024/02/15	5	17.01	40.8	16.90	17.05	-35.8	10,806	-0.33%
2024/02/05	9.5	16.38	0	0.00	16.41	9.5	10,628	0.09%
2024/02/02	2	16.38	1	16.43	16.42	1	10,603	0.01%
2024/02/01	16	16.34	29	16.28	16.32	-13	10,637	-0.12%
2024/01/31	2	16.45	0.2	16.47	16.48	1.8	10,647	0.02%