• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    866張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20117.0000.0016.9012,6430.04%
2024/11/18516.6400.0016.6452,6620.19%
2024/11/1500.000.917.2217.22-0.92,670-0.03%
2024/11/140.817.1700.0017.140.82,7070.03%
2024/11/135.117.3300.0017.335.12,7210.19%
2024/11/12117.5000.0017.3712,7660.04%
2024/11/110.218.0000.0017.850.22,7740.01%
2024/11/0700.00517.9617.91-52,827-0.18%
2024/11/050.117.4000.0017.350.12,9480.00%
2024/11/040.217.5200.0017.430.23,0880.01%
2024/10/3000.00117.4217.42-13,274-0.03%
2024/10/280.117.7800.0017.770.13,2230.00%
2024/10/25017.9400.0017.9803,2610.00%
2024/10/240.517.9500.0017.970.53,2840.02%
2024/10/2200.00618.0018.23-63,345-0.18%
2024/10/21618.15718.2518.14-13,432-0.03%
2024/10/18217.8220.918.0417.83-18.93,423-0.55%
2024/10/17517.7900.0017.8553,4910.14%
2024/10/16117.6900.0017.7913,5040.03%
2024/10/15117.94118.0518.0203,5290.00%
2024/10/140.117.6200.0017.710.13,5080.00%
2024/10/110.217.4700.0017.640.23,5770.00%
2024/10/09117.41517.4017.35-43,598-0.11%
2024/10/0700.00417.1317.16-43,713-0.11%
2024/10/040.216.83416.8016.76-3.83,736-0.10%
2024/09/30216.8500.0016.7023,8510.05%
2024/09/27217.4000.0017.1823,8720.05%
2024/09/2600.00117.3017.25-13,876-0.03%
2024/09/2500.00417.0617.00-43,949-0.10%
2024/09/24216.3800.0016.4723,9220.05%
2024/09/20116.6000.0016.4414,0170.02%
2024/09/18116.1900.0016.1214,2240.02%
2024/09/1600.00116.4216.46-14,260-0.02%
2024/09/130.316.5700.0016.530.34,3090.01%
2024/09/111.315.8200.0015.881.34,5030.03%
2024/09/100.416.0000.0015.820.44,5340.01%
2024/09/090.115.9400.0015.930.14,5630.00%
2024/09/06116.2100.0016.1314,6200.02%
2024/09/0500.00316.1515.97-34,716-0.06%
2024/09/040.416.0000.0016.020.44,7500.01%
2024/09/030.317.0500.0016.840.34,6870.01%
2024/08/3000.000.117.1517.10-0.14,8050.00%
2024/08/29116.9300.0017.1214,8500.02%
2024/08/1900.00317.0117.08-35,278-0.06%
2024/08/1500.000.116.5016.48-0.15,2750.00%
2024/08/14116.50116.4916.4905,2890.00%
2024/08/130.116.1000.0016.090.15,2640.00%
2024/08/0900.00615.8215.73-65,391-0.11%
2024/08/06114.1000.0014.6815,2810.02%
2024/08/053.314.69114.2814.202.35,1430.04%
2024/08/01216.56116.4616.5014,9490.02%
2024/07/3100.000.216.2316.25-0.24,9590.00%
2024/07/3000.000.216.0816.35-0.24,9480.00%
2024/07/290.116.5300.0016.280.14,8980.00%
2024/07/260.316.5500.0016.480.34,9030.01%
2024/07/2200.000.116.6616.71-0.14,8740.00%
2024/07/19117.4700.0017.2514,7570.02%
2024/07/183.917.48517.7017.55-1.14,843-0.02%
2024/07/1700.000.218.1618.12-0.24,7920.00%
2024/07/16218.300.118.3918.301.94,8110.04%
2024/07/155.118.3400.0018.345.14,8780.10%
2024/07/120.218.3100.0018.290.24,8850.00%
2024/07/11318.9600.0018.9534,8300.06%
2024/07/100.218.5600.0018.600.24,9450.00%
2024/07/0800.00518.3018.34-54,891-0.10%
2024/07/0500.002.118.0318.07-2.14,838-0.04%
2024/07/0400.001218.0117.98-124,851-0.25%
2024/07/030.217.844.117.7617.75-3.94,838-0.08%
2024/07/0200.001.317.5317.52-1.34,826-0.03%
2024/06/2800.00517.7017.74-54,803-0.10%
2024/06/250.317.2500.0017.390.34,8180.01%
2024/06/24117.5400.0017.4614,6950.02%
2024/06/2000.000.118.0718.06-0.14,6250.00%
2024/06/19117.90417.9117.92-34,603-0.07%
2024/06/1800.005.517.5217.59-5.54,605-0.12%
2024/06/1400.00217.1017.18-24,560-0.04%
2024/06/1300.00617.0717.14-64,564-0.13%
2024/06/12216.657.116.5916.70-5.14,552-0.11%
2024/06/110.216.3500.0016.360.24,5400.00%
2024/06/0600.009.516.3016.30-9.54,608-0.21%
2024/06/03215.9500.0015.9624,9840.04%
2024/05/31415.7100.0015.6545,0220.08%
2024/05/29116.2300.0016.1615,1690.02%
2024/05/2800.00216.2216.27-25,237-0.04%
2024/05/27116.1700.0016.0515,1770.02%
2024/05/2400.00115.8415.85-15,203-0.02%
2024/05/2200.002715.5815.68-275,155-0.52%
2024/05/2000.002615.4215.41-265,196-0.50%
2024/05/160.715.40215.4515.41-1.35,291-0.02%
2024/05/15115.301.315.2615.23-0.35,269-0.01%
2024/05/1400.000.215.0415.12-0.25,3980.00%
2024/05/130.114.9500.0014.920.15,3850.00%
2024/05/100.215.0000.0014.850.25,3860.00%
2024/05/092.814.8900.0014.862.85,4110.05%
2024/05/0800.00115.0114.99-15,413-0.02%
2024/05/060.614.9600.0014.950.65,4400.01%
2024/05/0300.00114.9014.88-15,425-0.02%
2024/04/30215.0700.0015.0025,4970.04%
2024/04/250.314.7700.0014.570.35,5790.01%
2024/04/2400.00414.8314.92-45,584-0.07%
2024/04/190.114.6700.0014.710.15,4580.00%
2024/04/1800.001415.5215.50-145,377-0.26%
2024/04/162.215.1800.0015.182.25,3150.04%
2024/04/150.115.7800.0015.610.15,1890.00%
2024/04/1200.00715.8515.85-75,132-0.14%
2024/04/1100.000.415.7715.79-0.45,069-0.01%
2024/04/1000.00215.7915.83-25,053-0.04%
2024/04/0900.00215.7015.76-25,067-0.04%
2024/04/0800.00315.6215.60-35,051-0.06%
2024/04/0100.000.215.4715.45-0.25,0770.00%
2024/03/2900.00315.4215.52-35,084-0.06%
2024/03/2700.000.715.4315.45-0.75,042-0.01%
2024/03/2100.00215.6915.70-25,043-0.04%
2024/03/2000.00115.5715.47-15,009-0.02%
2024/03/1800.00315.5415.62-35,004-0.06%
2024/03/150.115.4700.0015.430.15,0010.00%
2024/03/140.115.53315.6015.52-2.94,969-0.06%
2024/03/131.115.81315.5815.63-1.94,954-0.04%
2024/03/120.315.7100.0015.740.34,9000.01%
2024/03/1100.002.215.6115.64-2.24,884-0.05%
2024/03/0800.001816.0215.80-184,845-0.37%
2024/03/0700.0037.115.8515.83-37.14,643-0.80%
2024/03/06115.34115.4315.5204,3980.00%
2024/03/051.215.4600.0015.471.24,3480.03%
2024/03/04115.342215.3715.34-214,327-0.49%
2024/03/010.415.07515.0615.05-4.64,244-0.11%
2024/02/2900.00614.9214.98-64,196-0.14%
2024/02/271.314.9800.0014.981.34,1730.03%
2024/02/2612.214.9247.114.8714.99-34.94,115-0.85%
2024/02/232115.02415.0214.97174,1870.41%
2024/02/2200.000.214.7714.86-0.24,1400.00%
2024/02/2122.114.6600.0014.6222.14,0810.54%
2024/02/2000.00114.7814.79-14,151-0.02%
2024/02/192414.59114.6114.63234,1040.56%
2024/02/1621.114.7400.0014.6321.14,2390.50%
2024/02/15214.6811114.5414.68-1094,327-2.52% 大賣/鉅額交易
2024/02/050.214.1300.0014.060.24,3090.00%
2024/01/30214.1230.314.1514.15-28.34,667-0.61%
2024/01/2200.000.513.9914.02-0.54,662-0.01%
2024/01/191.513.85113.8713.870.54,5880.01%
2024/01/170.513.60713.5113.52-6.54,556-0.14%
2024/01/1600.004013.7313.73-404,552-0.88%
2024/01/150.213.8600.0013.820.24,5570.01%
2024/01/1200.00713.8213.75-74,619-0.15%
2024/01/1000.000.113.7013.70-0.14,7090.00%
2024/01/050.213.5500.0013.500.24,8680.00%
2024/01/03113.5000.0013.5214,9610.02%
2024/01/02213.7800.0013.7824,9380.04%
2023/12/29113.95113.9813.9904,9140.00%
2023/12/27214.0400.0014.0624,9010.04%
2023/12/262.113.920.413.9413.941.74,8620.03%
2023/12/21113.6500.0013.6414,8620.02%
2023/12/200.113.8000.0013.790.14,8460.00%
2023/12/190.113.7600.0013.800.14,8670.00%
2023/12/1800.000.113.8813.90-0.14,8740.00%
2023/12/151.114.0017.314.0013.95-16.24,869-0.33%
2023/12/1400.000.413.9213.97-0.44,835-0.01%
2023/12/1300.000.513.8713.86-0.54,813-0.01%
2023/12/12113.78413.8113.79-34,800-0.06%
2023/12/111.313.68313.6613.68-1.74,831-0.04%
2023/12/0800.00213.6013.60-24,801-0.04%
2023/12/0600.00313.5113.50-34,732-0.06%
2023/12/052.313.4200.0013.432.34,7310.05%
2023/12/040.113.63313.6513.57-2.94,711-0.06%
2023/11/3000.00113.6213.60-14,692-0.02%
2023/11/2900.001613.5913.60-164,666-0.34%
2023/11/2800.00113.5013.51-14,583-0.02%
2023/11/271.113.327513.3913.30-73.94,518-1.64%
2023/11/24113.4200.0013.4314,4870.02%
2023/11/231.113.4000.0013.411.14,4820.02%
2023/11/2200.00113.4313.44-14,439-0.02%
2023/11/21713.3800.0013.4074,3390.16%
2023/11/200.113.3700.0013.240.14,3340.00%
2023/11/17113.2800.0013.2814,3190.02%
2023/11/167313.1400.0013.15734,2481.72%
2023/11/152.113.451213.4913.37-9.94,209-0.24%
2023/11/1300.00813.2813.22-83,939-0.20%
2023/11/101.112.9400.0012.961.13,7450.03%
2023/11/0800.00213.0012.98-23,596-0.06%
2023/11/060.312.85212.9012.91-1.73,458-0.05%
2023/11/030.112.7500.0012.730.13,4260.00%
2023/11/0200.000.212.7212.72-0.23,482-0.01%
2023/10/26112.30212.3412.26-13,622-0.03%
2023/10/250.112.6700.0012.650.13,5990.00%
2023/10/230.112.837212.6412.54-71.93,613-1.99%
2023/10/200.112.8400.0012.830.13,5690.00%
2023/10/18212.7900.0012.7023,4700.06%
2023/10/17112.9000.0012.7913,4260.03%
2023/10/160.112.8000.0012.770.13,4160.00%
2023/10/13212.84212.8612.8603,3890.00%
2023/10/1200.00312.7512.79-33,343-0.09%
2023/10/1100.00312.6512.63-33,365-0.09%
2023/10/050.312.2500.0012.360.33,3470.01%
2023/10/031.112.3100.0012.221.13,3420.03%
2023/10/02212.2300.0012.2323,3360.06%
2023/09/2570.212.2900.0012.2570.23,4992.00%
2023/09/2200.00112.1312.14-13,515-0.03%
2023/09/210.112.1000.0012.050.13,5220.00%
2023/09/200.112.5100.0012.320.13,5040.00%
2023/09/151.112.7000.0012.741.13,6390.03%
2023/09/1400.00312.6512.67-33,650-0.08%
2023/09/110.112.2300.0012.080.13,8060.00%
2023/09/050.212.2400.0012.340.24,0490.01%
2023/09/040.112.1400.0012.230.14,0710.00%
2023/09/0100.00512.1612.14-54,145-0.12%
2023/08/300.112.11512.1412.13-4.94,185-0.12%
2023/08/2900.00111.9012.00-14,198-0.02%
2023/08/250.111.8200.0011.780.14,2550.00%
2023/08/2400.00111.9111.94-14,274-0.02%
2023/08/23111.70111.7111.7204,2780.00%
2023/08/220.511.6200.0011.610.54,3550.01%
2023/08/210.411.6500.0011.600.44,3590.01%
2023/08/171211.541011.7311.7724,3310.05%
2023/08/160.111.6700.0011.620.14,3120.00%
2023/08/150.111.7600.0011.690.14,3060.00%
2023/08/11111.8200.0011.8114,2560.02%
2023/08/103.311.8200.0011.793.34,2350.08%
2023/08/070.212.2000.0012.120.24,1230.01%
2023/08/041.112.0600.0012.091.14,1140.03%
2023/08/02112.161812.1912.17-174,105-0.41%
2023/08/010.212.420.312.4012.4204,0410.00%
2023/07/31212.4200.0012.4224,0230.05%
2023/07/28112.4700.0012.4913,9840.03%
2023/07/2700.004012.3812.40-403,970-1.01%
2023/07/26312.314012.3912.30-373,983-0.93%
2023/07/250.112.51112.5312.49-0.93,942-0.02%
2023/07/200.112.6500.0012.620.14,0630.00%
2023/07/1800.00312.6712.68-34,193-0.07%
2023/07/172.112.9710.212.9412.93-8.14,286-0.19%
2023/07/1400.00812.9912.98-84,256-0.19%
2023/07/1300.00512.8212.71-54,245-0.12%
2023/07/1200.002512.5812.59-254,215-0.59%
2023/07/102.112.5800.0012.512.14,2990.05%
2023/07/07212.5600.0012.5824,2950.05%
2023/07/0600.000.212.7212.70-0.24,2890.00%
2023/07/055.212.8500.0012.875.24,1600.13%
2023/07/033.112.8400.0012.833.14,0980.08%
2023/06/2900.00112.7812.71-14,057-0.02%
2023/06/21512.876412.8912.90-594,081-1.45%
2023/06/20612.9700.0013.0064,0360.15%
2023/06/19113.0600.0013.0614,0130.02%
2023/06/1600.000.113.0013.00-0.13,9650.00%
2023/06/15613.0600.0013.0663,9430.15%
2023/06/130.112.96513.0013.04-4.93,814-0.13%
2023/06/12212.7200.0012.6923,7770.05%
2023/06/092.212.6100.0012.592.23,7530.06%
2023/06/08512.3900.0012.4353,7830.13%
2023/06/0700.00212.5312.61-23,821-0.05%
2023/06/060.212.3900.0012.410.23,7760.01%
2023/06/050.312.4000.0012.350.33,8190.01%
2023/05/31012.3500.0012.2903,9320.00%
2023/05/30012.36312.3812.42-33,927-0.08%
2023/05/29212.40312.4712.41-13,952-0.03%
2023/05/262.212.18612.1112.20-3.83,955-0.10%
2023/05/24211.6900.0011.7323,9730.05%
2023/05/230.111.7800.0011.800.13,9970.00%
2023/05/196011.7700.0011.80604,0811.47%
2023/05/15611.3300.0011.3564,2440.14%
2023/05/100.111.6200.0011.570.14,5120.00%
2023/05/0800.00311.7311.71-34,501-0.07%
2023/05/050.311.7100.0011.630.34,5700.01%
2023/05/0200.000.111.4711.61-0.14,7720.00%
2023/04/281911.4500.0011.47194,8810.39%
2023/04/26111.2000.0011.2814,9990.02%
2023/04/251311.50711.3211.3365,0470.12%
2023/04/242.111.6500.0011.692.14,9730.04%
2023/04/21211.9100.0011.7024,9850.04%
2023/04/20111.9800.0011.9314,9230.02%
2023/04/191012.0700.0012.06104,9040.20%
2023/04/18112.2700.0012.2014,9510.02%
2023/04/14112.2700.0012.2714,8600.02%
2023/04/131312.1200.0012.12134,8400.27%
2023/04/100.112.2800.0012.190.14,8640.00%
2023/04/060.212.1000.0012.100.24,8850.00%
2023/03/31112.2000.0012.2114,9120.02%
2023/03/3000.00112.1612.17-14,936-0.02%
2023/03/29112.1000.0012.0314,9710.02%
2023/03/28812.1500.0012.1384,9890.16%
2023/03/27812.340.412.3412.337.64,9770.15%
2023/03/2400.008512.4612.44-854,961-1.71%
2023/03/232.112.4100.0012.452.14,9370.04%
2023/03/17012.0800.0012.1404,9350.00%
2023/03/150.111.9500.0011.920.14,9560.00%
2023/03/14311.885511.8411.84-525,012-1.04%
2023/03/13111.93111.9912.0105,0950.00%
2023/03/101.112.0700.0012.041.15,0160.02%
2023/03/09612.3000.0012.3065,1090.12%
2023/03/070.112.2400.0012.310.15,0660.00%
2023/03/060.112.26412.2712.26-3.95,085-0.08%
2023/03/033.112.2500.0012.143.15,0500.06%
2023/03/02212.1000.0012.1025,0490.04%
2023/03/010.111.9300.0012.150.15,0350.00%
2023/02/24211.9800.0011.9625,0270.04%
2023/02/23311.8500.0011.9735,0210.06%
2023/02/221111.6900.0011.68115,0630.22%
2023/02/200.211.7500.0011.750.25,2660.00%
2023/02/150.111.7800.0011.600.15,7680.00%
2023/02/10511.90811.9111.88-35,842-0.05%
2023/02/090.211.9500.0011.960.25,8240.00%
2023/02/08811.8300.0012.0385,7840.14%
2023/02/060.311.710.411.6411.6205,7410.00%
2023/01/31111.43111.4511.3905,6440.00%
2023/01/304411.38211.4111.47425,6170.75%
2023/01/172310.864510.8210.86-225,571-0.39%
2023/01/160.110.9000.0010.860.15,5340.00%
2023/01/1100.00110.8510.85-15,530-0.02%
2023/01/100.310.8100.0010.830.35,6520.00%
2023/01/0600.00110.3710.37-15,625-0.02%
2023/01/0300.0059.8010.04-55,989-0.08%
2022/12/2909.7300.009.8206,0820.00%
2022/12/2819.8900.009.8016,1860.02%
2022/12/274510.1300.0010.06456,1780.73%
2022/12/2332.29.9200.009.9732.26,4350.50%
2022/12/226710.1200.0010.10676,5231.03%
2022/12/20310.0000.0010.0036,6890.04%
2022/12/19610.28110.3210.2756,8240.07%
2022/12/1600.001010.2610.33-106,950-0.14%
2022/12/120.310.3600.0010.340.37,1140.00%
2022/12/081110.31510.3510.2867,1030.08%
2022/12/0110.110.8500.0010.8510.17,0410.14%
2022/11/29110.3000.0010.4317,0410.01%
2022/11/2400.000.810.7610.76-0.87,107-0.01%
2022/11/160.310.6600.0010.660.36,9040.00%
2022/11/1500.00610.8910.89-66,780-0.09%
2022/11/1400.00310.4610.48-36,554-0.05%
2022/11/110.210.34910.3610.35-8.96,427-0.14%
2022/11/100.39.7800.009.790.36,3200.00%
2022/11/0919.685.49.779.78-4.46,296-0.07%
2022/11/0719.3800.009.3616,2610.02%
2022/11/0229.0800.009.1226,2930.03%
2022/11/010.28.9700.009.010.26,2970.00%
2022/10/3118.9100.008.9216,3190.02%
2022/10/25108.8000.008.75106,5260.15%
2022/10/2409.0579.159.00-76,500-0.11%
2022/10/2119.0300.008.9016,4940.02%
2022/10/191.19.0700.008.981.16,4910.02%
2022/10/170.28.9400.008.980.26,3930.00%
2022/10/1358.8100.008.6556,3980.08%
2022/10/121.18.7300.008.831.16,3390.02%
2022/10/114.68.9700.008.884.66,3240.07%
2022/10/0519.6819.679.6806,3220.00%
2022/10/0419.3400.009.4316,2860.02%
2022/10/0300.0019.109.06-16,291-0.02%
2022/09/290.29.1100.009.120.26,2780.00%
2022/09/2749.4700.009.4846,2960.06%
2022/09/2679.5500.009.4676,3680.11%
2022/09/2339.8600.009.8536,4100.05%
2022/09/2239.98110.009.9926,4180.03%
2022/09/21210.1200.0010.1326,3780.03%
2022/09/19210.1500.0010.1526,4610.03%
2022/09/16110.2500.0010.2516,5060.02%
2022/09/14110.2300.0010.4016,7360.01%
2022/09/120.110.5200.0010.500.16,8270.00%
2022/09/07610.0500.0010.1166,9280.09%
2022/09/06110.3400.0010.2916,8850.01%
2022/09/0500.003.310.3510.33-3.36,875-0.05%
2022/09/02210.5000.0010.5026,8450.03%
2022/09/01210.6300.0010.5926,8150.03%
2022/08/290.110.6800.0010.680.16,7740.00%
2022/08/242010.880.110.8810.7819.96,7970.29%
2022/08/23210.8300.0010.8126,8500.03%
2022/08/22011.0000.0010.9606,8760.00%
2022/08/19111.1700.0011.1516,8700.01%
2022/08/18010.990.211.1311.11-0.26,8960.00%
2022/08/1700.000.111.1211.12-0.16,8990.00%
2022/08/16111.110.211.1411.120.86,8820.01%
2022/08/11110.6800.0010.7016,8380.01%
2022/08/100.310.5800.0010.480.36,8340.00%
2022/08/0500.00310.7410.81-36,810-0.04%
2022/08/030.110.5900.0010.590.16,7600.00%
2022/08/02310.5000.0010.5336,7880.04%
2022/07/280.110.8400.0010.820.16,7250.00%
2022/07/18110.7200.0010.7617,2060.01%
2022/07/1200.001510.1110.15-157,058-0.21%
2022/07/112.310.7300.0010.552.37,1910.03%
2022/07/08110.7000.0010.6817,1800.01%
2022/07/06110.1900.0010.0617,1350.01%
2022/07/050.110.2000.0010.390.17,3060.00%
2022/07/040.110.39310.3510.38-2.97,342-0.04%
2022/07/01410.68111.0210.5237,4380.04%
2022/06/3012.111.16111.0611.0611.17,3630.15%
2022/06/28211.6400.0011.6027,2400.03%
2022/06/27111.9200.0011.8417,2680.01%
2022/06/2400.00111.5211.52-17,201-0.01%
2022/06/232.111.56111.5911.571.17,2510.01%
2022/06/22311.9400.0011.8237,2030.04%
2022/06/2100.00612.1512.29-67,108-0.08%
2022/06/201.112.1300.0012.101.17,1190.01%
2022/06/17112.321412.2812.35-137,067-0.18%
2022/06/16112.86112.8312.5706,9990.00%
2022/06/151.112.8600.0012.751.17,0190.02%
2022/06/140.512.6500.0012.830.57,0760.01%
2022/06/13012.9300.0012.9107,1460.00%
2022/06/100.213.3000.0013.330.27,3450.00%
2022/06/091113.4600.0013.44117,4130.15%
2022/06/060.113.3600.0013.450.17,6290.00%
2022/05/250.112.8200.0012.920.18,2450.00%
2022/05/240.812.8800.0012.780.88,4110.01%
2022/05/200.113.2000.0013.260.18,5380.00%
2022/05/160.113.0200.0012.960.18,6190.00%
2022/05/125.112.8000.0012.655.18,7570.06%
2022/05/101.312.4300.0012.761.38,7540.01%
2022/05/091.112.6600.0012.651.18,7530.01%
2022/05/060.112.8500.0012.910.18,7730.00%
2022/05/05413.1700.0013.1748,8890.04%
2022/05/030.112.8900.0012.910.18,9330.00%
2022/04/28212.8300.0012.7528,9610.02%
2022/04/270.112.3500.0012.460.18,8920.00%
2022/04/265.112.76012.8312.705.18,7950.06%
2022/04/252.212.8200.0012.812.28,7640.03%
2022/04/222.113.3000.0013.252.18,5870.02%
2022/04/21113.5900.0013.5718,5760.01%
2022/04/205.113.5500.0013.525.18,6180.06%
2022/04/19813.6100.0013.5488,6220.09%
2022/04/18413.4900.0013.4848,6650.05%
2022/04/1514.113.5500.0013.4614.18,6460.16%
2022/04/14113.8500.0013.8818,6080.01%
2022/04/121513.5600.0013.61158,6500.17%
2022/04/1120.513.7000.0013.6620.58,5840.24%
2022/04/082014.0600.0014.06208,3720.24%
2022/04/0722.114.20614.2614.1416.18,2650.20%
2022/04/064.214.391114.4214.43-6.88,078-0.08%
2022/04/01214.68314.6814.70-17,973-0.01%
2022/03/310.114.97114.9614.92-0.97,956-0.01%
2022/03/290.314.88114.8614.84-0.78,043-0.01%
2022/03/283.314.6900.0014.793.38,0960.04%
2022/03/250.515.0400.0015.030.58,0560.01%
2022/03/240.515.0100.0015.030.58,0510.01%
2022/03/23515.11115.1215.1148,0390.05%
2022/03/22114.8800.0014.9318,1110.01%
2022/03/210.115.01114.9714.92-0.98,080-0.01%
2022/03/180.214.83114.8114.87-0.98,086-0.01%
2022/03/17114.8000.0014.9018,0430.01%
2022/03/16114.1600.0014.2617,9540.01%
2022/03/1511.514.3300.0014.1911.57,8760.15%
2022/03/141014.72214.7014.7387,6580.10%
2022/03/111.214.9000.0014.821.27,6340.02%
2022/03/09214.6000.0014.5927,5290.03%
2022/03/0820.314.4500.0014.3420.37,4940.27%
2022/03/0714.714.75214.7314.7412.77,2950.17%
2022/03/04215.3000.0015.2827,0370.03%
2022/03/03215.5600.0015.5527,0380.03%
2022/03/02115.5100.0015.5117,1480.01%
2022/03/0100.00215.5715.56-27,160-0.03%
2022/02/251.615.211015.2215.24-8.47,141-0.12%
2022/02/2413.115.2600.0015.1713.17,0920.18%
2022/02/23115.552.315.5515.59-1.36,922-0.02%
2022/02/2211.215.5200.0015.5411.26,9430.16%
2022/02/213.115.7700.0015.813.16,7910.05%
2022/02/18215.8300.0015.8726,7490.03%
2022/02/174.715.9500.0015.904.76,7940.07%
2022/02/16116.00116.0416.0006,8440.00%
2022/02/153.115.80115.9015.762.16,8290.03%
2022/02/1441.215.7500.0015.7541.26,7840.61%
2022/02/100.216.17116.2016.24-0.86,772-0.01%
2022/02/0900.00315.9716.01-36,777-0.04%
2022/02/085.415.8500.0015.845.46,8540.08%
2022/02/0710.115.7900.0015.8210.16,8060.15%
2022/01/26416.0600.0016.0246,6340.06%
2022/01/252.116.18116.1716.141.16,6580.02%
2022/01/240.316.23116.2816.38-0.76,638-0.01%
2022/01/219.516.2900.0016.309.56,6500.14%
2022/01/200.116.6500.0016.580.16,5890.00%
2022/01/195.216.5800.0016.595.26,7050.08%
2022/01/185.816.8600.0016.775.86,7150.09%
2022/01/170.116.8100.0016.850.16,6980.00%
2022/01/1411.316.5900.0016.6811.36,7030.17%
2022/01/13116.7100.0016.7416,6370.02%
2022/01/120.216.7400.0016.740.26,5980.00%
2022/01/111.316.6100.0016.661.36,5890.02%
2022/01/100.416.6400.0016.800.46,5060.01%
2022/01/072.216.6900.0016.682.26,5290.03%
2022/01/062.316.9100.0016.982.36,3930.04%
2022/01/051.317.2300.0017.201.36,4130.02%
2022/01/030.917.4000.0017.250.96,4270.01%
2021/12/30117.2900.0017.3716,4100.02%
2021/12/29217.2800.0017.2726,4030.03%
2021/12/2800.00617.2017.23-66,513-0.09%
2021/12/270.217.0400.0017.090.26,6080.00%
2021/12/2300.001116.9816.94-116,644-0.17%
2021/12/22116.86116.8416.8406,7970.00%
2021/12/2012.116.5200.0016.5012.16,7010.18%
2021/12/1700.00216.7716.73-26,672-0.03%
2021/12/1600.00916.7916.87-96,704-0.13%
2021/12/15116.3700.0016.4516,6970.01%
2021/12/140.416.4600.0016.350.46,6990.01%
2021/12/100.316.56316.5516.58-2.76,704-0.04%
2021/12/090.616.59116.6616.66-0.46,686-0.01%
2021/12/071.416.6200.0016.641.46,8030.02%
2021/12/060.316.80116.6816.71-0.76,805-0.01%
2021/12/0300.00616.7816.76-66,971-0.09%
2021/12/01116.50016.6016.6717,1620.01%
2021/11/30116.51116.7016.5107,2810.00%
2021/11/293.516.13716.4216.37-3.57,390-0.05%
2021/11/262.216.172516.1816.18-22.87,640-0.30%
2021/11/250.616.5400.0016.490.67,5840.01%
2021/11/2413.216.64116.5816.5712.27,7460.16%
2021/11/2310.516.76216.6716.678.57,7820.11%
2021/11/220.416.986.816.9316.97-6.47,851-0.08%
2021/11/191.216.9300.0016.881.27,9800.02%
2021/11/18716.87116.8816.8768,0050.07%
2021/11/171116.7900.0016.75118,0730.14%
2021/11/163.116.60116.5716.632.18,1420.03%
2021/11/153017.07617.0417.05248,2630.29%
2021/11/120.516.8100.0016.790.58,3120.01%
2021/11/110.516.7300.0016.700.58,5200.01%
2021/11/1018.116.7300.0016.7518.18,7090.21%
2021/11/0938.116.89416.8516.8034.18,8460.38%
2021/11/081.216.57416.5916.58-2.88,746-0.03%
2021/11/050.316.35116.4416.48-0.78,860-0.01%
2021/11/041016.2400.0016.18108,8280.11%
2021/11/03116.2000.0016.2318,8910.01%
2021/11/0200.00216.4316.21-28,987-0.02%
2021/10/2900.001116.2016.18-119,116-0.12%
2021/10/2800.00116.1516.17-19,111-0.01%
2021/10/2600.00516.0115.98-59,061-0.06%
2021/10/251.115.9000.0015.901.19,0650.01%
2021/10/2200.00115.9315.92-19,302-0.01%
2021/10/2100.00216.0015.81-29,373-0.02%
2021/10/2000.00115.8415.80-19,390-0.01%
2021/10/1900.00115.8315.78-19,464-0.01%
2021/10/1500.00115.4415.55-19,758-0.01%
2021/10/141115.1800.0015.13119,8370.11%
2021/10/138.115.1200.0015.108.19,9040.08%
2021/10/12015.50115.4015.43-19,930-0.01%
2021/10/0700.000.515.7515.75-0.510,0620.00%
2021/10/06015.2000.0015.20010,1740.00%
2021/10/054.314.90114.9515.283.310,3880.03%
2021/10/045.315.2800.0015.215.310,3290.05%
2021/10/012.415.49215.4715.430.410,3120.00%
2021/09/2921.615.6900.0015.6621.610,3530.21%
2021/09/28316.1700.0016.18310,3890.03%
2021/09/271.116.3800.0016.381.110,4200.01%
2021/09/2400.00316.3916.37-310,612-0.03%
2021/09/23516.1100.0016.20510,7240.05%
2021/09/225.215.9400.0015.975.210,7770.05%
2021/09/16116.2518.116.3716.22-17.110,909-0.16%
2021/09/1514.216.3100.0016.3114.210,9650.13%
2021/09/14116.4900.0016.46111,1500.01%
2021/09/132.116.4900.0016.462.111,7790.02%
2021/09/10116.606.216.7016.73-5.212,158-0.04%
2021/09/0900.00416.1416.31-412,407-0.03%
2021/09/081016.240.216.1516.159.812,8110.08%
2021/09/07316.45216.5216.52112,8950.01%
2021/09/0614.416.740.116.8516.7214.413,0110.11%
2021/09/03216.62716.6116.72-513,276-0.04%
2021/09/023.116.42716.5416.38-414,296-0.03%
2021/09/0100.001516.4116.50-1514,293-0.10%
2021/08/3100.00216.0816.17-214,148-0.01%
2021/08/30116.02916.0816.09-814,232-0.06%
2021/08/272015.6700.0015.882014,2360.14%
2021/08/26115.7420.415.8115.77-19.414,365-0.14%
2021/08/25015.57015.7215.72014,4380.00%
2021/08/209.214.8000.0014.889.214,7390.06%
2021/08/191715.02414.9714.961314,8650.09%
2021/08/18814.94114.8815.31714,8520.05%
2021/08/1742.815.19615.2015.1036.814,8830.25%
2021/08/1612.815.2900.0015.3512.814,8110.09%
2021/08/131415.50315.5915.451114,8060.07%
2021/08/12115.75015.8915.75114,8330.01%
2021/08/1118.215.7200.0015.7518.215,0720.12%
2021/08/10115.9500.0015.96115,0910.01%
2021/08/09316.1400.0016.08315,2260.02%
2021/08/0600.00116.3016.32-115,412-0.01%
2021/08/050.216.35416.4016.52-3.815,561-0.02%
2021/08/0400.00116.2516.30-115,706-0.01%
2021/07/30415.7800.0015.74416,2990.02%
2021/07/29615.7700.0015.80616,5080.04%
2021/07/285.215.5500.0015.545.216,8190.03%
2021/07/27516.045216.0315.96-4716,733-0.28%
2021/07/230.515.88516.0515.83-4.517,233-0.03%
2021/07/225015.992015.9915.943017,5040.17%
2021/07/2100.008115.8215.74-8117,683-0.46%
2021/07/201115.711315.8115.66-217,762-0.01%
2021/07/19515.8100.0015.87517,9700.03%
2021/07/16515.8400.0015.96518,3100.03%
2021/07/15616.10116.0716.13518,5540.03%
2021/07/14115.98215.9815.97-118,884-0.01%
2021/07/13116.00215.9515.88-119,289-0.01%
2021/07/1200.001515.6015.70-1519,498-0.08%
2021/07/092.715.3800.0015.382.719,5480.01%
2021/07/082.115.5000.0015.502.120,0950.01%
2021/07/071615.4300.0015.441620,6350.08%
2021/07/062.215.521.515.4815.440.721,2940.00%
2021/07/05115.50115.5715.54021,9750.00%
2021/07/02115.21415.2815.32-322,124-0.01%
2021/07/011715.26515.3515.251223,0060.05%
2021/06/300.715.39315.3515.36-2.323,660-0.01%
2021/06/291815.34615.3315.291224,6780.05%
2021/06/288.115.2600.0015.308.125,9020.03%
2021/06/258.515.39815.4415.320.527,2770.00%
2021/06/244215.3600.0015.334228,9960.14%
2021/06/23815.271115.2915.35-331,188-0.01%
2021/06/2233.215.191715.2415.1616.233,1170.05%
2021/06/2151.315.331615.3515.3135.332,0490.11%
2021/06/181515.581815.5815.54-332,465-0.01%
2021/06/178215.3500.0015.518233,9070.24%
2021/06/1633.315.3700.0015.3633.334,8600.10%
2021/06/15415.471.515.4315.472.540,3270.01%
2021/06/113015.381115.3315.311951,3290.04%
2021/06/10106.515.1900.0015.29106.574,6140.14% 大買/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音