• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00532.8332.88-51,774-0.28%
2025/01/2000.00132.4232.36-11,778-0.06%
2025/01/170.132.0800.0032.050.11,7950.01%
2025/01/14331.7200.0031.7331,7720.17%
2025/01/135.131.440.431.4431.224.61,7870.26%
2025/01/1000.00331.7231.83-31,778-0.17%
2025/01/090.131.9400.0031.910.11,7720.00%
2025/01/08132.2000.0032.1811,7860.06%
2025/01/073.232.963.132.8932.710.11,7640.00%
2025/01/062.132.37032.4932.492.11,7790.12%
2025/01/030.531.5700.0031.450.51,7660.03%
2025/01/02031.59231.5431.67-21,754-0.11%
2024/12/31131.8600.0031.8811,7840.06%
2024/12/300.132.3400.0032.250.11,7910.00%
2024/12/270.132.7500.0032.730.11,7950.01%
2024/12/2600.00532.9232.99-51,815-0.28%
2024/12/2332.131.7100.0031.8832.11,8471.74%
2024/12/202.431.421.131.4931.381.41,8430.07%
2024/12/194.631.8400.0031.864.61,8270.25%
2024/12/18032.64132.6032.62-11,824-0.05%
2024/12/174.132.6100.0032.634.11,8540.22%
2024/12/130.132.3100.0032.240.11,8360.00%
2024/12/1200.000.132.3832.41-0.11,8350.00%
2024/12/11031.9000.0031.8701,8650.00%
2024/12/101.131.9000.0031.891.11,8650.06%
2024/12/090.132.29132.2132.22-0.91,880-0.05%
2024/12/06032.0000.0031.9801,8790.00%
2024/12/050.531.98031.9432.020.51,8650.03%
2024/12/04031.77131.7031.74-11,845-0.05%
2024/12/030.131.8300.0031.830.11,8700.00%
2024/11/29130.6700.0030.8911,8520.06%
2024/11/28130.78430.7230.78-31,842-0.16%
2024/11/271.630.94230.9030.87-0.41,871-0.02%
2024/11/252.131.9300.0031.792.11,8860.11%
2024/11/2100.00131.1331.18-11,880-0.05%
2024/11/2000.003.631.6031.57-3.61,865-0.19%
2024/11/190.131.1100.0031.210.11,8630.01%
2024/11/183.531.1700.0031.203.51,8710.19%
2024/11/150.131.0400.0030.980.11,8560.01%
2024/11/14231.41131.3831.4311,8490.05%
2024/11/132.131.5100.0031.502.11,8370.11%
2024/11/1100.00131.9331.96-11,753-0.06%
2024/11/08131.280.631.2031.180.41,7040.02%
2024/11/0600.000.229.8429.99-0.21,705-0.01%
2024/11/051.329.0500.0029.071.31,7340.07%
2024/11/04029.1900.0029.1501,8910.00%
2024/11/01229.0000.0029.0421,9890.10%
2024/10/3000.001030.1630.03-102,033-0.49%
2024/10/29130.03130.0330.0502,0490.00%
2024/10/28430.50130.5030.4632,0240.15%
2024/10/25630.00230.0730.0042,0040.20%
2024/10/2400.00129.7629.65-11,998-0.05%
2024/10/230.129.5700.0029.560.12,0250.00%
2024/10/2100.004029.5329.46-402,124-1.88%
2024/10/1800.00129.4229.43-12,134-0.05%
2024/10/170.129.2500.0029.250.12,1760.00%
2024/10/1500.001029.6629.71-102,209-0.45%
2024/10/140.129.3900.0029.380.12,2560.00%
2024/10/11029.54229.6129.57-22,377-0.08%
2024/10/0900.00429.4029.38-42,392-0.17%
2024/10/0700.001029.1329.24-102,456-0.41%
2024/10/040.128.7400.0028.460.12,4800.00%
2024/09/270.129.0500.0028.980.12,5210.00%
2024/09/230.128.1200.0028.050.12,5050.00%
2024/09/2000.000.128.0828.09-0.12,5270.00%
2024/09/19127.2100.0027.6312,5600.04%
2024/09/182.227.2900.0027.212.22,5850.09%
2024/09/16527.4800.0027.4652,6450.19%
2024/09/130.127.5500.0027.470.12,7070.00%
2024/09/12127.3300.0027.3312,7530.04%
2024/09/090.125.9500.0026.050.12,7990.00%
2024/09/06326.630.226.5726.572.82,8950.10%
2024/09/0400.00326.3026.30-32,919-0.10%
2024/09/030.127.9100.0027.810.12,9130.00%
2024/08/29127.2800.0027.3813,0170.03%
2024/08/270.127.8400.0027.890.13,0060.00%
2024/08/230.127.9500.0027.800.13,0710.00%
2024/08/200.228.1400.0028.200.23,2190.00%
2024/08/190.127.9100.0027.750.13,2150.00%
2024/08/130.126.21226.2026.21-1.93,190-0.06%
2024/08/08225.0800.0025.1023,1900.06%
2024/08/073.225.9100.0025.953.23,1730.10%
2024/08/06225.7000.0025.5923,1180.06%
2024/08/052.325.09224.4124.300.32,9650.01%
2024/08/02126.6200.0026.4712,8790.03%
2024/08/01128.2500.0028.2612,8670.03%
2024/07/31227.4800.0027.4722,8450.07%
2024/07/3000.000.427.5027.55-0.42,859-0.01%
2024/07/29127.7100.0027.6612,8610.03%
2024/07/261.227.13327.0527.38-1.82,898-0.06%
2024/07/23629.1800.0029.2162,8680.21%
2024/07/225.228.57128.5828.524.22,8510.15%
2024/07/193.129.19529.1829.18-1.92,798-0.07%
2024/07/18429.27229.2029.2822,8240.07%
2024/07/170.130.4200.0030.210.12,7540.00%
2024/07/1600.000.230.5130.48-0.22,754-0.01%
2024/07/1500.0031.530.4930.50-31.52,786-1.13%
2024/07/1220.229.86129.8629.7319.22,7370.70%
2024/07/11130.88130.8330.9002,6410.00%
2024/07/092.230.0100.0030.122.22,6220.08%
2024/07/083.129.7200.0029.703.12,5800.12%
2024/07/05329.5900.0029.6232,5530.12%
2024/07/0431.129.5900.0029.6131.12,5221.23%
2024/07/03128.7700.0028.7812,4970.04%
2024/07/010.528.2000.0028.240.52,5000.02%
2024/06/26128.1600.0028.1912,5410.04%
2024/06/2400.000.127.8027.80-0.12,4760.00%
2024/06/211128.19428.2828.1772,4550.29%
2024/06/201.128.7400.0028.741.12,4050.04%
2024/06/195128.51128.6228.63502,3512.13%
2024/06/182228.100.528.1228.1121.52,3660.91%
2024/06/170.127.8600.0027.830.12,3500.00%
2024/06/141.128.03128.0028.020.12,3180.00%
2024/06/13127.84128.0027.9002,3090.00%
2024/06/115.127.3500.0027.345.12,2330.23%
2024/06/070.127.4500.0027.330.12,2400.00%
2024/06/04126.8100.0026.8112,3300.04%
2024/06/030.126.7400.0026.750.12,3300.00%
2024/05/310.126.5300.0026.530.12,3310.00%
2024/05/301026.6200.0026.62102,3730.42%
2024/05/290.526.9800.0026.980.52,3920.02%
2024/05/280.526.5600.0026.630.52,3720.02%
2024/05/2700.000.626.1826.43-0.62,310-0.03%
2024/05/240.126.000.526.0325.95-0.42,284-0.02%
2024/05/2300.00126.0126.01-12,262-0.04%
2024/05/22225.441825.4425.49-162,299-0.70%
2024/05/1600.00125.1825.14-12,331-0.04%
2024/05/1500.00124.8924.82-12,322-0.04%
2024/05/0700.00824.9024.92-82,533-0.32%
2024/04/3000.00124.8024.76-12,527-0.04%
2024/04/2300.00222.8122.81-22,598-0.08%
2024/04/22122.4700.0022.5612,6030.04%
2024/04/19123.0400.0023.0612,5770.04%
2024/04/18223.6900.0023.7022,5170.08%
2024/04/1700.00124.1324.12-12,583-0.04%
2024/04/1600.00324.0424.01-32,561-0.12%
2024/04/110.124.58124.5224.58-0.92,514-0.04%
2024/04/103.324.59124.5524.552.32,4950.09%
2024/04/09124.6100.0024.6412,4910.04%
2024/04/080.124.4600.0024.420.12,4780.00%
2024/04/03224.3900.0024.3422,4610.08%
2024/04/01224.8200.0024.7522,4630.08%
2024/03/29124.7700.0024.7712,4320.04%
2024/03/28124.8500.0024.8312,4520.04%
2024/03/2100.00324.8424.89-32,569-0.12%
2024/03/1900.00224.0624.12-22,591-0.08%
2024/03/18124.0600.0024.1012,6040.04%
2024/03/1400.003524.3524.40-352,594-1.35%
2024/03/13224.7400.0024.7422,5980.08%
2024/03/111424.1000.0024.01142,5710.54%
2024/03/08125.102.525.0924.99-1.52,511-0.06%
2024/03/0700.00524.3824.37-52,388-0.21%
2024/03/0600.001024.1724.17-102,366-0.42%
2024/03/05124.2000.0024.2012,3840.04%
2024/03/04524.19224.1924.2032,3320.13%
2024/03/0100.00223.6223.70-22,283-0.09%
2024/02/290.223.3500.0023.240.22,2590.01%
2024/02/27123.1900.0023.2112,2330.04%
2024/02/2600.00123.0923.10-12,215-0.05%
2024/02/2300.00423.2823.29-42,223-0.18%
2024/02/2200.00322.5322.57-32,210-0.14%
2024/02/2100.000.221.9021.86-0.22,171-0.01%
2024/02/2000.000.222.3522.27-0.22,209-0.01%
2024/02/1900.00222.3322.33-22,251-0.09%
2024/02/151.121.55322.1922.26-1.92,491-0.08%
2024/02/05020.98221.0421.04-22,478-0.08%
2024/02/0200.00320.8020.78-32,431-0.12%
2024/01/3000.00120.6820.67-12,407-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音