中信綠能及電動車 (00896)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
1,971張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	18.73	0	0.00	18.76	2	1,727	0.12%
2024/06/07	0	0.00	1	17.91	17.92	-1	1,710	-0.06%
2024/06/06	0.3	17.88	0	0.00	17.88	0.3	1,728	0.02%
2024/06/04	3.1	17.68	0	0.00	17.60	3.1	1,748	0.18%
2024/05/30	0.1	17.70	0	0.00	17.67	0.1	1,768	0.00%
2024/05/17	0	0.00	10	17.56	17.50	-10	1,822	-0.55%
2024/05/15	0.2	17.50	0	0.00	17.47	0.2	1,851	0.01%
2024/05/14	0.1	17.39	12.4	17.41	17.39	-12.3	1,892	-0.65%
2024/05/08	1	17.36	3	17.42	17.43	-2	1,925	-0.10%
2024/04/30	0	0.00	0.5	17.33	17.27	-0.5	1,915	-0.03%
2024/04/29	0	0.00	1	17.34	17.34	-1	1,940	-0.05%
2024/04/22	1	16.68	0	0.00	16.65	1	2,004	0.05%
2024/04/19	1	16.90	0	0.00	16.86	1	2,002	0.05%
2024/04/18	0	0.00	27	17.36	17.34	-27	1,972	-1.37%
2024/04/16	0.1	17.06	0	0.00	16.96	0.1	1,986	0.01%
2024/04/15	0.2	17.71	1	17.46	17.44	-0.8	1,958	-0.04%
2024/04/11	0	0.00	1	17.59	17.61	-1	1,972	-0.05%
2024/04/08	0	0.00	1	17.55	17.62	-1	2,013	-0.05%
2024/04/02	1	17.54	0	0.00	17.56	1	2,028	0.05%
2024/04/01	0	0.00	1	17.37	17.40	-1	2,050	-0.05%
2024/03/26	0	0.00	1	17.48	17.37	-1	2,101	-0.05%
2024/03/25	0	0.00	4	17.35	17.43	-4	2,092	-0.19%
2024/03/21	0	0.00	1	17.27	17.29	-1	2,087	-0.05%
2024/03/20	4	17.01	0	0.00	16.95	4	2,068	0.19%
2024/03/18	0.1	16.85	0	0.00	16.92	0.1	2,088	0.00%
2024/03/15	0.2	17.15	4	17.19	17.13	-3.8	2,119	-0.18%
2024/03/14	0.1	17.15	0	0.00	17.15	0.1	2,087	0.00%
2024/03/11	1	16.95	0	0.00	16.96	1	2,063	0.05%
2024/03/08	1	17.01	11	17.10	16.92	-10	2,065	-0.48%
2024/03/07	1	16.98	1	17.00	17.02	0	2,015	0.00%
2024/03/05	0	0.00	1	16.76	16.85	-1	1,967	-0.05%
2024/03/01	0	0.00	1	16.51	16.54	-1	1,939	-0.05%
2024/02/26	0.1	16.40	0	0.00	16.46	0.1	1,894	0.00%
2024/02/23	0	0.00	3	16.49	16.46	-3	1,888	-0.16%
2024/02/22	5	16.39	1	16.44	16.42	4	1,881	0.21%
2024/02/20	0	0.00	2	16.30	16.34	-2	1,891	-0.11%
2024/02/19	0	0.00	3	16.27	16.30	-3	1,887	-0.16%
2024/02/16	1	16.19	0	0.00	16.21	1	1,896	0.05%
2024/02/15	0	0.00	15	16.13	16.13	-15	1,919	-0.78%
2024/02/05	3	15.82	0	0.00	15.86	3	1,879	0.16%
2024/02/02	1	15.85	0	0.00	15.86	1	1,866	0.05%
2024/01/23	0	0.00	0.3	15.72	15.70	-0.3	1,897	-0.01%
2024/01/22	0	0.00	30	15.58	15.61	-30	1,887	-1.59%
2024/01/18	0	0.00	2	15.22	15.17	-2	1,896	-0.11%
2024/01/17	0.1	15.25	0	0.00	15.15	0.1	1,893	0.01%
2024/01/16	2	15.42	0	0.00	15.39	2	1,896	0.11%
2024/01/12	0	15.52	0	0.00	15.52	0	1,866	0.00%
2024/01/09	7	15.64	0	0.00	15.63	7	1,892	0.37%
2024/01/08	0	0.00	1	15.76	15.67	-1	1,889	-0.05%
2024/01/03	1.1	15.67	2	15.65	15.66	-1	1,873	-0.05%
2023/12/27	1	15.94	0	0.00	15.94	1	1,812	0.06%
2023/12/26	2	15.82	0	0.00	15.84	2	1,776	0.11%
2023/12/19	3	15.61	0	0.00	15.61	3	1,705	0.18%
2023/12/18	4	15.72	0	0.00	15.71	4	1,711	0.23%
2023/11/17	0	0.00	8	15.45	15.49	-8	1,639	-0.49%
2023/11/13	0	0.00	0.4	15.20	15.17	-0.4	1,567	-0.02%
2023/11/07	0.1	15.06	0	0.00	15.08	0.1	1,610	0.01%
2023/11/06	0.1	15.16	0	0.00	15.13	0.1	1,631	0.01%
2023/11/02	0	0.00	0.3	14.85	14.86	-0.3	1,624	-0.02%
2023/11/01	0.1	14.56	0	0.00	14.59	0.1	1,631	0.00%
2023/10/27	0.1	14.80	1	14.79	14.79	-0.9	1,703	-0.05%
2023/10/26	0.1	14.77	0	0.00	14.72	0.1	1,715	0.01%
2023/10/19	0.1	15.15	0	0.00	15.13	0.1	1,808	0.01%
2023/10/18	1.1	15.21	0	0.00	15.16	1.1	1,859	0.06%
2023/10/17	0	15.52	0	0.00	15.40	0	1,849	0.00%
2023/10/16	2.2	15.45	0	0.00	15.45	2.2	1,834	0.12%
2023/10/13	6	15.54	0	0.00	15.55	6	1,879	0.32%
2023/10/06	0	0.00	10	15.51	15.53	-10	2,027	-0.49%
2023/10/05	0	0.00	10	15.44	15.49	-10	2,052	-0.49%
2023/09/25	3	15.50	0	0.00	15.54	3	2,106	0.14%
2023/09/21	1.4	15.37	0	0.00	15.35	1.4	2,160	0.06%
2023/09/19	1	15.66	0	0.00	15.60	1	2,185	0.05%
2023/09/18	1	15.72	0	0.00	15.67	1	2,196	0.05%
2023/09/15	2.2	16.12	1	16.12	16.19	1.2	2,194	0.05%
2023/09/14	0	0.00	1	16.12	16.14	-1	2,194	-0.05%
2023/09/07	0.1	16.04	0	0.00	16.04	0.1	2,244	0.00%
2023/09/04	1	16.08	0	0.00	16.16	1	2,297	0.04%
2023/08/23	0	0.00	5	16.15	16.16	-5	2,611	-0.19%
2023/08/14	0	0.00	0.9	15.87	15.87	-0.9	2,878	-0.03%
2023/08/10	0.3	16.40	0	0.00	16.12	0.3	2,872	0.01%
2023/08/08	1	16.60	0	0.00	16.53	1	2,856	0.04%
2023/08/07	1	16.64	0.1	16.62	16.66	0.9	2,846	0.03%
2023/08/02	2.1	16.69	0	0.00	16.51	2.1	2,813	0.07%
2023/07/31	0	0.00	1	17.32	16.96	-1	2,741	-0.04%
2023/07/28	0	0.00	1	17.19	17.24	-1	2,704	-0.04%
2023/07/25	1	17.18	0	0.00	17.10	1	2,623	0.04%
2023/07/19	0	0.00	3	16.93	16.78	-3	2,491	-0.12%
2023/07/18	0.2	17.01	0	0.00	17.00	0.2	2,464	0.01%
2023/07/17	0	0.00	1	17.07	17.12	-1	2,422	-0.04%
2023/07/14	0	16.95	0	0.00	17.09	0	2,379	0.00%
2023/07/13	0	0.00	2	16.85	16.78	-2	2,311	-0.09%
2023/07/10	1.3	16.18	0	0.00	16.11	1.3	2,273	0.06%
2023/07/07	0.5	16.14	0	0.00	16.10	0.5	2,280	0.02%
2023/07/05	0.1	16.47	0	0.00	16.44	0.1	2,279	0.00%
2023/06/28	0.1	16.00	1	15.96	15.96	-0.9	2,201	-0.04%
2023/06/27	1.7	16.02	1	16.11	15.95	0.7	2,190	0.03%
2023/06/26	5	16.28	0	0.00	16.19	5	2,174	0.23%
2023/06/21	0	0.00	4	16.24	16.35	-4	2,188	-0.18%
2023/06/20	1	16.30	1	16.31	16.26	0	2,178	0.00%
2023/06/16	0	0.00	1	16.33	16.27	-1	2,168	-0.05%
2023/06/15	0	0.00	1.6	16.31	16.42	-1.6	2,124	-0.07%
2023/06/13	0.3	16.06	0	0.00	16.18	0.3	2,094	0.01%
2023/06/08	2	15.76	0	0.00	15.70	2	2,056	0.10%
2023/06/06	0	0.00	1	15.70	15.72	-1	2,061	-0.05%
2023/06/05	2	15.63	0	0.00	15.70	2	2,048	0.10%
2023/06/02	0	0.00	4.6	15.62	15.60	-4.6	2,030	-0.23%
2023/06/01	0	15.36	0	0.00	15.40	0	1,981	0.00%
2023/05/30	0	0.00	0.3	15.36	15.39	-0.3	1,952	-0.02%
2023/05/29	0.8	15.36	0.4	15.34	15.38	0.5	1,913	0.02%
2023/05/26	0	0.00	4	15.21	15.19	-4	1,859	-0.22%
2023/05/25	0	0.00	42	15.01	15.01	-42	1,790	-2.35%
2023/05/22	0	0.00	0.4	14.94	14.92	-0.4	1,736	-0.02%
2023/05/19	0	0.00	1	14.90	14.89	-1	1,723	-0.06%
2023/05/18	0	0.00	0.8	14.80	14.84	-0.8	1,694	-0.05%
2023/05/17	2	14.69	0	0.00	14.68	2	1,643	0.12%
2023/05/16	1	14.42	0	0.00	14.49	1	1,644	0.06%
2023/05/15	0.2	14.37	0	0.00	14.36	0.2	1,644	0.01%
2023/05/11	0	0.00	1.5	14.43	14.39	-1.5	1,658	-0.09%
2023/05/10	0.2	14.59	0	0.00	14.52	0.2	1,663	0.01%
2023/05/08	1.1	14.62	0.2	14.65	14.64	0.9	1,669	0.05%
2023/04/27	0	14.26	1	14.32	14.30	-1	1,763	-0.06%
2023/04/26	0.3	14.23	0	0.00	14.25	0.3	1,779	0.01%
2023/04/25	1.1	14.27	7	14.41	14.25	-5.9	1,782	-0.33%
2023/04/24	2	14.52	0	0.00	14.53	2	1,777	0.11%
2023/04/20	0	0.00	1	14.55	14.56	-1	1,813	-0.06%
2023/04/18	0	0.00	0.1	14.78	14.70	-0.1	1,818	-0.01%
2023/04/17	0.2	14.80	0	0.00	14.80	0.2	1,812	0.01%
2023/04/14	0	14.80	0	0.00	14.80	0	1,793	0.00%
2023/04/12	0	0.00	0.3	14.78	14.78	-0.3	1,758	-0.02%
2023/04/10	0.2	14.65	0.4	14.65	14.61	-0.2	1,736	-0.01%
2023/04/07	0.2	14.53	0	0.00	14.51	0.2	1,737	0.01%
2023/04/06	0.5	14.53	0	0.00	14.48	0.5	1,734	0.03%
2023/03/24	0	0.00	12	14.56	14.64	-12	1,716	-0.70%
2023/03/23	0	14.52	0	0.00	14.52	0	1,684	0.00%
2023/03/22	12	14.44	2	14.39	14.44	10	1,666	0.60%
2023/03/21	0.2	14.27	0.1	14.28	14.28	0.1	1,641	0.00%
2023/03/20	0	0.00	0.2	14.25	14.25	-0.2	1,645	-0.01%
2023/03/17	0.5	14.21	0	0.00	14.25	0.5	1,648	0.03%
2023/03/16	0.2	14.08	0	0.00	14.09	0.2	1,659	0.01%
2023/03/15	0.2	14.36	0	0.00	14.32	0.2	1,650	0.01%
2023/03/14	1	14.25	0	0.00	14.22	1	1,642	0.06%
2023/03/10	0.6	14.42	0	0.00	14.29	0.6	1,615	0.04%
2023/03/09	0.2	14.60	0	0.00	14.54	0.2	1,597	0.01%
2023/03/06	0.7	14.46	0	0.00	14.48	0.7	1,553	0.04%
2023/03/02	0.1	14.19	0	0.00	14.25	0.1	1,511	0.01%
2023/03/01	0.5	14.25	0	0.00	14.27	0.5	1,498	0.03%
2023/02/23	0	14.36	0	0.00	14.35	0	1,475	0.00%
2023/02/22	0.1	14.21	0	0.00	14.20	0.1	1,495	0.00%
2023/02/21	0.2	14.29	0	0.00	14.31	0.2	1,487	0.01%
2023/02/20	0	14.26	0	0.00	14.26	0	1,524	0.00%
2023/02/17	0	0.00	2	14.16	14.16	-2	1,525	-0.13%
2023/02/16	0.1	14.21	0	0.00	14.21	0.1	1,542	0.00%
2023/02/15	0.2	14.17	4	14.04	14.04	-3.8	1,545	-0.25%
2023/02/10	1.3	14.14	0	0.00	14.10	1.3	1,505	0.08%
2023/02/08	0	0.00	1	14.16	14.14	-1	1,502	-0.07%
2023/02/07	0.2	14.01	0	0.00	13.97	0.2	1,490	0.01%
2023/02/06	0.4	14.06	0	0.00	13.97	0.4	1,489	0.02%
2023/02/03	0.3	14.04	1	14.00	14.05	-0.8	1,496	-0.05%
2023/02/01	0	0.00	2	13.86	13.91	-2	1,465	-0.14%
2023/01/31	0	0.00	2	13.82	13.82	-2	1,463	-0.14%
2023/01/30	0	13.76	0	0.00	13.88	0	1,461	0.00%
2023/01/16	0.2	13.48	15	13.46	13.42	-14.8	1,436	-1.03%
2023/01/13	0	0.00	1	13.36	13.35	-1	1,424	-0.07%
2023/01/12	0.4	13.34	0	0.00	13.34	0.4	1,415	0.02%
2023/01/11	1	13.40	0	0.00	13.39	1	1,423	0.07%
2023/01/10	1.2	13.42	0	0.00	13.41	1.2	1,428	0.09%
2023/01/09	0	0.00	20.1	13.33	13.38	-20.1	1,411	-1.42%
2023/01/05	0.4	13.15	0	0.00	13.03	0.4	1,439	0.03%
2023/01/04	1	12.96	0	0.00	13.02	1	1,462	0.07%
2022/12/30	2	12.90	0	0.00	12.87	2	1,498	0.13%
2022/12/29	1	12.73	0	0.00	12.82	1	1,508	0.07%
2022/12/28	0	0.00	4	12.83	12.87	-4	1,516	-0.26%
2022/12/23	10.1	12.88	0	0.00	12.89	10.1	1,517	0.66%
2022/12/21	0.1	12.90	0	0.00	12.85	0.1	1,546	0.00%
2022/12/20	3.1	12.95	0	0.00	12.80	3.1	1,555	0.20%
2022/12/19	1.1	13.04	0	0.00	13.05	1.1	1,581	0.07%
2022/12/16	2	13.10	0	0.00	13.12	2	1,597	0.13%
2022/12/15	0.4	13.44	0	0.00	13.47	0.4	1,593	0.02%
2022/12/13	4	13.31	0	0.00	13.22	4	1,593	0.25%
2022/12/12	0.2	13.30	0	0.00	13.26	0.2	1,627	0.01%
2022/12/09	0.2	13.36	0	0.00	13.36	0.2	1,644	0.01%
2022/12/08	0	0.00	0.3	13.25	13.23	-0.3	1,647	-0.02%
2022/12/07	5	13.42	0	0.00	13.30	5	1,643	0.30%
2022/12/06	0.1	13.52	0.1	13.59	13.42	0	1,653	0.00%
2022/12/02	10	13.60	0	0.00	13.61	10	1,637	0.61%
2022/12/01	1	13.59	0	0.00	13.59	1	1,648	0.06%
2022/11/25	0	13.41	0	0.00	13.37	0	1,642	0.00%
2022/11/24	0.1	13.33	0	0.00	13.39	0.1	1,639	0.00%
2022/11/22	2	13.11	1	13.10	13.15	1	1,671	0.06%
2022/11/21	1	13.15	0	0.00	13.16	1	1,678	0.06%
2022/11/18	0.1	13.26	0	0.00	13.20	0.1	1,683	0.00%
2022/11/17	0	0.00	5	13.21	13.30	-5	1,653	-0.30%
2022/11/16	3	13.31	0	0.00	13.30	3	1,659	0.18%
2022/11/14	0	0.00	3	13.08	13.08	-3	1,605	-0.19%
2022/11/11	0	0.00	1	12.87	12.92	-1	1,584	-0.06%
2022/11/10	0.2	12.65	0	0.00	12.57	0.2	1,583	0.01%
2022/11/07	0	0.00	4	12.36	12.39	-4	1,605	-0.25%
2022/11/02	5	12.16	0	0.00	12.21	5	1,601	0.31%
2022/11/01	0	0.00	0.1	12.14	12.14	-0.1	1,605	0.00%
2022/10/31	0.1	12.03	0.4	12.10	12.00	-0.3	1,602	-0.02%
2022/10/28	0	0.00	2	11.94	11.93	-2	1,615	-0.12%
2022/10/25	0	11.92	0	0.00	11.89	0	1,616	0.00%
2022/10/20	0	11.98	0	0.00	12.13	0	1,607	0.00%
2022/10/14	0	0.00	1.4	12.25	12.22	-1.4	1,591	-0.09%
2022/10/12	0	12.12	0	0.00	12.16	0	1,580	0.00%
2022/10/11	0.3	12.49	0	0.00	12.20	0.3	1,564	0.02%
2022/10/06	0	12.70	2	12.74	12.75	-2	1,560	-0.13%
2022/10/03	1	12.23	0	0.00	12.19	1	1,575	0.06%
2022/09/30	1	12.22	2	12.27	12.28	-1	1,587	-0.06%
2022/09/29	1	12.41	0	0.00	12.37	1	1,614	0.06%
2022/09/28	0	0.00	2	12.57	12.31	-2	1,634	-0.12%
2022/09/27	1	12.54	3	12.60	12.58	-2	1,645	-0.12%
2022/09/26	3	12.59	2	12.56	12.58	1	1,666	0.06%
2022/09/21	0	13.20	0	0.00	13.14	0	1,687	0.00%
2022/09/20	1	13.25	0	0.00	13.26	1	1,680	0.06%
2022/09/19	2	13.23	0	0.00	13.23	2	1,692	0.12%
2022/09/14	1	13.57	0	0.00	13.56	1	1,713	0.06%
2022/09/13	3	13.75	0	0.00	13.76	3	1,710	0.18%
2022/09/07	1	13.30	0	0.00	13.26	1	1,721	0.06%
2022/09/06	1.1	13.47	18	13.45	13.45	-16.9	1,732	-0.98%
2022/09/01	0	13.53	9	13.51	13.52	-9	1,756	-0.51%
2022/08/31	0	0.00	2	13.64	13.75	-2	1,735	-0.12%
2022/08/26	0	0.00	1	13.90	13.86	-1	1,734	-0.06%
2022/08/25	0	0.00	1	13.80	13.80	-1	1,745	-0.06%
2022/08/23	0	13.77	0	0.00	13.71	0	1,770	0.00%
2022/08/18	1	13.85	0	0.00	13.89	1	1,793	0.06%
2022/08/17	1	13.90	0	0.00	13.93	1	1,803	0.06%
2022/08/16	0.1	13.90	8	13.90	13.91	-8	1,803	-0.44%
2022/08/12	1	13.70	0	0.00	13.74	1	1,805	0.06%
2022/08/10	0.2	13.42	0	0.00	13.39	0.2	1,811	0.01%
2022/08/09	1	13.30	0	0.00	13.42	1	1,808	0.06%
2022/07/25	1	13.15	0	0.00	13.18	1	1,899	0.05%
2022/07/19	0	0.00	1	12.95	12.95	-1	1,989	-0.05%
2022/07/14	0	0.00	0.2	12.70	12.67	-0.2	1,989	-0.01%
2022/07/12	0	12.32	0	0.00	12.29	0	2,009	0.00%
2022/07/11	1.2	12.55	0	0.00	12.56	1.2	2,015	0.06%
2022/07/06	1	12.40	1	12.30	12.23	0	2,034	0.00%
2022/07/05	0	12.50	0	0.00	12.53	0	2,070	0.00%
2022/07/04	0	12.55	0	0.00	12.48	0	2,059	0.00%
2022/07/01	0	12.75	0	0.00	12.54	0	2,084	0.00%
2022/06/30	8	12.96	1	12.98	12.94	7	2,065	0.34%
2022/06/28	0	0.00	10	13.32	13.33	-10	2,114	-0.47%
2022/06/23	1	13.14	0	0.00	13.15	1	2,170	0.05%
2022/06/22	1	13.30	0	0.00	13.28	1	2,150	0.05%
2022/06/20	0	13.55	0	0.00	13.27	0	2,206	0.00%
2022/06/17	1.1	13.49	4	13.44	13.45	-3	2,217	-0.13%
2022/06/15	0	0.00	3	13.72	13.71	-3	2,243	-0.13%
2022/06/14	0.1	13.60	1	13.60	13.71	-0.9	2,281	-0.04%
2022/06/13	1	13.71	4	13.71	13.73	-3	2,295	-0.13%
2022/06/10	4.2	14.01	0	0.00	14.05	4.2	2,315	0.18%
2022/06/02	1	14.08	0	0.00	14.05	1	2,485	0.04%
2022/06/01	0	0.00	1	14.20	14.15	-1	2,581	-0.04%
2022/05/31	1	14.00	0	0.00	14.16	1	2,634	0.04%
2022/05/27	0	0.00	1	13.82	13.81	-1	2,688	-0.04%
2022/05/24	2	13.60	0	0.00	13.50	2	2,971	0.07%
2022/05/13	0	13.35	0	0.00	13.40	0	3,198	0.00%
2022/05/11	3.1	13.50	0	0.00	13.53	3.1	3,268	0.09%
2022/05/10	2	13.52	4	13.57	13.62	-2	3,299	-0.06%
2022/05/09	2	13.68	0	0.00	13.65	2	3,296	0.06%
2022/05/03	5	13.95	0	0.00	13.97	5	3,586	0.14%
2022/04/27	2	13.72	1	13.70	13.69	1	3,747	0.03%
2022/04/26	0	0.00	5	13.97	13.97	-5	3,760	-0.13%
2022/04/25	0.1	14.00	1	13.99	13.99	-0.9	3,748	-0.02%
2022/04/22	1	14.35	0	0.00	14.36	1	3,711	0.03%
2022/04/21	0	0.00	0.1	14.46	14.45	-0.1	3,769	0.00%
2022/04/20	0.1	14.38	0	0.00	14.42	0.1	3,818	0.00%
2022/04/18	0.1	14.25	0	0.00	14.24	0.1	3,908	0.00%
2022/04/15	0	14.38	0	0.00	14.33	0	3,904	0.00%
2022/04/14	0.7	14.52	10	14.52	14.52	-9.3	3,972	-0.23%
2022/04/13	0	0.00	5	14.46	14.48	-5	4,038	-0.12%
2022/04/12	0.7	14.25	0	0.00	14.26	0.7	4,121	0.02%
2022/04/11	2.2	14.30	0	0.00	14.28	2.2	4,159	0.05%
2022/04/08	1	14.50	0	0.00	14.54	1	4,163	0.02%
2022/04/07	0.1	14.64	0	0.00	14.50	0.1	4,178	0.00%
2022/04/06	1.3	14.72	1	14.69	14.76	0.3	4,178	0.01%
2022/04/01	2.1	14.74	0	0.00	14.80	2.1	4,237	0.05%
2022/03/31	1.4	14.90	0	0.00	14.86	1.4	4,292	0.03%
2022/03/30	1	14.96	2	14.96	14.95	-1	4,318	-0.02%
2022/03/29	11.1	14.82	0	0.00	14.85	11.1	4,395	0.25%
2022/03/25	3.2	14.97	0	0.00	14.94	3.2	4,457	0.07%
2022/03/24	1	14.93	0	0.00	15.00	1	4,487	0.02%
2022/03/23	1	15.00	0	0.00	15.01	1	4,542	0.02%
2022/03/21	0.1	14.94	3	14.93	14.88	-2.9	4,554	-0.06%
2022/03/18	1.1	14.79	0	0.00	14.80	1.1	4,582	0.02%
2022/03/17	1	14.75	0	0.00	14.86	1	4,600	0.02%
2022/03/16	2.1	14.45	0	0.00	14.48	2.1	4,570	0.05%
2022/03/15	2.3	14.51	0	0.00	14.46	2.3	4,591	0.05%
2022/03/11	2	14.72	0	0.00	14.69	2	4,705	0.04%
2022/03/10	0.1	14.75	0	0.00	14.75	0.1	4,744	0.00%
2022/03/09	2	14.45	0	0.00	14.44	2	4,780	0.04%
2022/03/08	5.2	14.39	4	14.29	14.28	1.2	4,821	0.02%
2022/03/07	2.3	14.63	0	0.00	14.57	2.3	4,807	0.05%
2022/03/04	2	14.96	0	0.00	14.92	2	4,762	0.04%
2022/03/02	1	15.00	0	0.00	15.07	1	4,986	0.02%
2022/02/25	5.4	14.78	0	0.00	14.80	5.4	5,015	0.11%
2022/02/24	4.5	14.87	0	0.00	14.80	4.5	5,033	0.09%
2022/02/23	0.1	15.15	0	0.00	15.10	0.1	4,931	0.00%
2022/02/22	2	15.03	0	0.00	15.02	2	4,999	0.04%
2022/02/21	0.1	15.10	2	15.19	15.21	-1.9	5,011	-0.04%
2022/02/18	0.1	15.12	0	0.00	15.17	0.1	5,079	0.00%
2022/02/17	2	15.25	1	15.25	15.21	1	5,128	0.02%
2022/02/16	0	0.00	0.3	15.17	15.16	-0.3	5,200	-0.01%
2022/02/15	0.3	15.04	5	15.03	14.98	-4.7	5,275	-0.09%
2022/02/14	6	15.00	0	0.00	15.01	6	5,287	0.11%
2022/02/10	0.1	15.30	0	0.00	15.29	0.1	5,421	0.00%
2022/02/09	1	15.20	0	0.00	15.25	1	5,452	0.02%
2022/02/08	11	15.15	1	15.14	15.12	10	5,508	0.18%
2022/02/07	1.3	14.99	0	0.00	15.05	1.3	5,517	0.02%
2022/01/26	0	0.00	3	14.93	14.89	-3	5,507	-0.05%
2022/01/25	23.4	14.93	0	0.00	14.90	23.4	5,565	0.42%
2022/01/24	3.2	15.00	5	15.01	15.09	-1.8	5,513	-0.03%
2022/01/21	3.1	15.13	0	0.00	15.07	3.1	5,517	0.06%
2022/01/20	0.1	15.39	0	0.00	15.36	0.1	5,482	0.00%
2022/01/19	0.1	15.32	0	0.00	15.29	0.1	5,501	0.00%
2022/01/18	1	15.38	1	15.48	15.37	0	5,541	0.00%
2022/01/17	0.3	15.41	1	15.39	15.40	-0.7	5,585	-0.01%
2022/01/14	2	15.27	111	15.29	15.31	-109	5,638	-1.93%	大賣/鉅額交易
2022/01/13	0	0.00	7	15.47	15.48	-7	5,651	-0.12%
2022/01/12	0	0.00	6	15.48	15.48	-6	5,653	-0.11%
2022/01/11	11	15.40	6	15.43	15.40	5	5,683	0.09%
2022/01/10	0.5	15.37	0	0.00	15.42	0.5	5,691	0.01%
2022/01/07	1.2	15.42	5	15.45	15.40	-3.8	5,745	-0.07%
2022/01/06	2.1	15.54	0	0.00	15.55	2.1	5,721	0.04%
2022/01/05	0.2	15.67	29	15.68	15.66	-28.8	5,760	-0.50%
2022/01/04	0	0.00	62	15.60	15.63	-62	5,766	-1.08%
2022/01/03	1	15.65	0	0.00	15.50	1	5,744	0.02%
2021/12/30	15.1	15.55	35	15.55	15.52	-19.9	5,786	-0.34%
2021/12/29	0.1	15.55	7	15.55	15.55	-6.9	5,859	-0.12%
2021/12/28	0.1	15.48	32	15.50	15.53	-31.9	5,989	-0.53%
2021/12/27	0.7	15.38	0.1	15.41	15.43	0.6	6,156	0.01%
2021/12/24	2	15.31	190	15.33	15.31	-188	6,615	-2.84%	大賣/鉅額交易
2021/12/23	0	0.00	2	15.25	15.28	-2	6,713	-0.03%
2021/12/22	0	0.00	5.5	15.16	15.16	-5.5	6,939	-0.08%
2021/12/20	0.2	15.14	1	15.14	15.03	-0.8	7,072	-0.01%
2021/12/17	2	15.11	0	0.00	15.14	2	7,093	0.03%
2021/12/16	1	15.14	0	0.00	15.14	1	7,132	0.01%
2021/12/15	1.3	15.00	0	0.00	15.00	1.3	7,512	0.02%
2021/12/14	2.1	15.00	0	0.00	14.99	2.1	7,759	0.03%
2021/12/13	3.3	15.16	1	15.15	15.12	2.3	8,534	0.03%
2021/12/10	1.5	15.18	1	15.19	15.15	0.5	8,619	0.01%
2021/12/09	1	15.18	0	0.00	15.19	1	8,712	0.01%
2021/12/08	0	0.00	1	15.19	15.18	-1	8,793	-0.01%
2021/12/07	3	15.03	0	0.00	15.12	3	8,818	0.03%
2021/12/06	1.3	14.99	0	0.00	15.09	1.3	8,885	0.01%
2021/12/02	0.3	15.04	2	14.97	15.00	-1.7	9,040	-0.02%
2021/12/01	3	14.85	0	0.00	14.98	3	9,116	0.03%
2021/11/30	0.1	14.97	0	0.00	14.84	0.1	9,186	0.00%
2021/11/29	6.1	14.69	0	0.00	14.80	6.1	9,273	0.07%
2021/11/26	19.2	14.85	4	14.81	14.81	15.2	9,304	0.16%
2021/11/25	2.3	15.05	0	0.00	15.05	2.3	9,182	0.02%
2021/11/24	1	15.04	0	0.00	15.08	1	9,293	0.01%
2021/11/23	14	15.10	0	0.00	15.06	14	9,395	0.15%
2021/11/22	1.1	15.24	20	15.23	15.23	-18.9	9,415	-0.20%
2021/11/19	13	15.24	0	0.00	15.19	13	9,515	0.14%
2021/11/18	4	15.19	10	15.17	15.21	-6	9,582	-0.06%
2021/11/17	15	15.13	11	15.13	15.11	4	9,650	0.04%
2021/11/16	4	15.10	1	15.10	15.10	3	9,730	0.03%
2021/11/15	2.1	15.13	5	15.13	15.09	-2.9	9,846	-0.03%
2021/11/12	0	0.00	7	15.08	15.02	-7	9,876	-0.07%
2021/11/11	4	14.99	0	0.00	14.99	4	9,962	0.04%
2021/11/10	3.2	15.03	0	0.00	15.02	3.2	10,092	0.03%
2021/11/09	11	15.05	0	0.00	15.06	11	10,212	0.11%
2021/11/08	2	14.95	0	0.00	14.95	2	10,197	0.02%
2021/11/05	3.1	14.85	50	14.89	14.90	-46.9	10,333	-0.45%
2021/11/04	3	14.84	0	0.00	14.81	3	10,466	0.03%
2021/11/03	2	14.79	0	0.00	14.80	2	10,657	0.02%
2021/11/02	3.1	14.86	6	14.78	14.78	-2.9	10,858	-0.03%
2021/11/01	5	14.87	0	0.00	14.85	5	10,957	0.05%
2021/10/29	0.1	14.70	0	0.00	14.69	0.1	11,084	0.00%
2021/10/28	3	14.73	0	0.00	14.74	3	11,311	0.03%
2021/10/27	3	14.69	5	14.65	14.75	-2	11,528	-0.02%
2021/10/26	0	0.00	6	14.70	14.69	-6	11,807	-0.05%
2021/10/25	6.2	14.49	0	0.00	14.57	6.2	12,030	0.05%
2021/10/22	4	14.54	0	0.00	14.55	4	12,322	0.03%
2021/10/21	2	14.63	0	0.00	14.57	2	12,613	0.02%
2021/10/20	3	14.62	10	14.61	14.61	-7	12,900	-0.05%
2021/10/19	3	14.59	1	14.58	14.59	2	13,280	0.02%
2021/10/18	20.1	14.50	0	0.00	14.45	20.1	13,706	0.15%
2021/10/15	0	0.00	6	14.46	14.48	-6	14,117	-0.04%
2021/10/14	12	14.24	3	14.21	14.22	9	14,503	0.06%
2021/10/13	6	14.29	0	0.00	14.19	6	15,048	0.04%
2021/10/12	1	14.23	0	0.00	14.30	1	15,465	0.01%
2021/10/08	4.2	14.53	5	14.54	14.46	-0.8	16,007	0.00%
2021/10/07	0	0.00	1	14.46	14.52	-1	16,839	-0.01%
2021/10/06	8	14.28	0	0.00	14.22	8	17,560	0.05%
2021/10/05	55.5	14.13	0	0.00	14.20	55.5	18,367	0.30%
2021/10/04	6.8	14.24	0	0.00	14.23	6.8	18,912	0.04%
2021/10/01	28.2	14.38	0	0.00	14.34	28.2	19,231	0.15%
2021/09/30	2	14.64	0	0.00	14.65	2	17,697	0.01%
2021/09/29	8.4	14.62	0	0.00	14.61	8.4	18,397	0.05%
2021/09/28	3.2	14.83	0	0.00	14.84	3.2	18,038	0.02%
2021/09/27	0.1	14.99	1	14.94	14.95	-1	19,173	0.00%
2021/09/24	2.1	14.92	0	0.00	14.91	2.1	21,772	0.01%
2021/09/23	27	14.76	1	14.74	14.79	26	25,893	0.10%
2021/09/22	143	14.67	2	14.65	14.63	141	32,094	0.44%	大買/鉅額交易
2021/09/17	207.2	14.97	0	0.00	14.98	207.2	34,508	0.60%	大買/鉅額交易
2021/09/16	111.2	15.02	47	15.03	15.00	64.2	51,166	0.13%	大買/