國泰基因免疫革命 (00898)-玉山-南京東路券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.20
漲跌
▼0.02
漲幅
-0.28%
成交量
532張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	10.6	7.17	0	7.29	7.20	10.5	623	1.69%
2024/06/25	1.6	7.21	0	0.00	7.22	1.6	632	0.26%
2024/06/21	0	0.00	1	7.07	7.07	-1	615	-0.16%
2024/06/20	15	7.03	0	0.00	7.03	15	613	2.45%
2024/06/19	32	7.03	0	0.00	7.03	32	613	5.22%
2024/06/18	29.6	7.07	0	0.00	7.07	29.6	610	4.84%
2024/06/17	56.9	7.12	0	0.00	7.13	56.9	615	9.24%
2024/06/14	24.5	7.18	0	0.00	7.20	24.5	610	4.01%
2024/06/13	10.9	7.23	0	0.00	7.23	10.9	598	1.82%
2024/06/12	20.2	7.18	0	0.00	7.21	20.2	596	3.38%
2024/06/11	0	0.00	0.8	7.23	7.18	-0.8	588	-0.13%
2024/06/07	22	7.18	0	0.00	7.19	22	585	3.76%
2024/06/06	0	0.00	0.6	7.18	7.16	-0.6	591	-0.10%
2024/06/05	0	0.00	0.1	7.10	7.06	-0.1	587	-0.01%
2024/06/04	0.2	7.02	0	0.00	7.03	0.2	595	0.03%
2024/06/03	0.5	6.98	0	7.67	7.00	0.5	605	0.08%
2024/05/28	30	7.09	0	0.00	7.11	30	628	4.78%
2024/05/16	9	7.17	5	7.21	7.24	4	709	0.56%
2024/05/13	0.2	7.00	0	0.00	7.01	0.2	664	0.04%
2024/05/07	0.2	7.02	0	0.00	7.03	0.2	662	0.03%
2024/05/06	0.3	6.97	0	0.00	6.97	0.3	651	0.04%
2024/04/30	10	6.79	0	6.99	6.79	10	631	1.58%
2024/04/25	0	0.00	0.6	7.43	6.72	-0.6	628	-0.10%
2024/04/24	0.1	6.77	0	0.00	6.76	0.1	630	0.01%
2024/04/23	0.9	6.69	0	0.00	6.69	0.9	629	0.15%
2024/04/19	0.4	6.56	0	0.00	6.54	0.4	625	0.06%
2024/04/18	2.5	6.61	0	0.00	6.62	2.5	627	0.40%
2024/04/16	0.3	6.80	0	0.00	6.79	0.3	612	0.05%
2024/04/15	1	6.92	0	0.00	6.93	1	638	0.16%
2024/04/11	1	7.06	0	0.00	7.05	1	632	0.16%
2024/04/10	0	0.00	1	7.15	7.15	-1	639	-0.16%
2024/04/09	0	7.05	0	0.00	7.06	0	642	0.00%
2024/03/27	22	7.25	0	0.00	7.25	22	630	3.49%
2024/03/19	10	7.21	0.5	7.47	7.21	9.5	688	1.39%
2024/03/18	0	0.00	0	7.90	7.25	0	703	0.00%
2024/03/15	11	7.23	3	7.35	7.24	8	708	1.13%
2024/03/14	1.4	7.35	0	0.00	7.33	1.4	711	0.20%
2024/03/13	1	7.36	1	7.33	7.33	0	705	0.00%
2024/03/11	32	7.39	0	0.00	7.38	32	691	4.63%
2024/03/08	0.1	7.35	0	0.00	7.39	0.1	700	0.01%
2024/03/07	12	7.34	0	0.00	7.35	12	692	1.73%
2024/02/20	0	0.00	15	7.22	7.23	-15	597	-2.51%
2024/02/15	0	0.00	30	7.16	7.17	-30	584	-5.13%
2024/01/02	0	0.00	10	7.19	7.21	-10	545	-1.83%
2023/12/26	10	7.30	0	0.00	7.29	10	537	1.86%
2023/12/22	0	0.00	8	7.20	7.19	-8	546	-1.46%
2023/12/15	7	7.24	0	0.00	7.24	7	531	1.32%
2023/12/07	5	6.88	0	0.00	6.86	5	473	1.06%
2023/11/09	0	6.72	0	0.00	6.70	0	446	0.01%
2023/11/08	0.4	6.81	7	6.81	6.82	-6.6	454	-1.46%
2023/11/06	7	6.74	0	0.00	6.73	7	462	1.51%
2023/11/01	0	0.00	10	6.39	6.41	-10	468	-2.14%
2023/10/30	5	6.32	0	0.00	6.35	5	470	1.06%
2023/10/27	0	0.00	5	6.49	6.50	-5	474	-1.05%
2023/10/26	10	6.48	0	0.00	6.47	10	484	2.06%
2023/10/25	0	0.00	3	6.61	6.61	-3	486	-0.62%
2023/10/24	3	6.52	0	0.00	6.54	3	498	0.60%
2023/10/20	1	6.60	0	0.00	6.60	1	498	0.20%
2023/10/18	1	6.90	0	0.00	6.88	1	538	0.19%
2023/10/16	0.3	6.95	0	0.00	6.91	0.3	575	0.05%
2023/10/02	0	0.00	12	7.03	7.03	-12	653	-1.84%
2023/09/28	2	7.04	0	0.00	7.04	2	665	0.30%
2023/09/27	3	7.02	0	0.00	7.01	3	672	0.45%
2023/09/26	7	7.01	0	0.00	7.02	7	667	1.05%
2023/09/22	1	7.09	0	0.00	7.11	1	658	0.15%
2023/09/20	0	0.00	1	7.24	7.24	-1	674	-0.15%
2023/09/05	0	7.58	0	0.00	7.63	0	731	0.00%
2023/09/04	0.6	7.64	0	0.00	7.65	0.6	730	0.09%
2023/08/11	10	7.57	0	0.00	7.57	10	751	1.33%
2023/08/07	0.4	7.70	0	0.00	7.63	0.4	777	0.05%
2023/08/04	12	7.66	0.2	7.88	7.67	11.8	789	1.50%
2023/08/02	10	7.75	0	8.00	7.73	10	793	1.25%
2023/08/01	8	7.91	0	0.00	7.91	8	793	1.01%
2023/07/31	0.9	7.82	0	0.00	7.87	0.9	800	0.12%
2023/07/28	32	7.79	0	0.00	7.81	32	821	3.89%
2023/07/27	0	7.82	0	0.00	7.85	0	815	0.00%
2023/07/26	1	7.82	0	0.00	7.82	1	812	0.12%
2023/07/25	10	7.83	0	0.00	7.82	10	816	1.23%
2023/07/20	1.8	7.80	0	0.00	7.82	1.8	769	0.23%
2023/07/19	13	7.73	0	0.00	7.73	13	760	1.71%
2023/07/18	3.5	7.67	0	0.00	7.69	3.5	762	0.45%
2023/07/17	13	7.63	0	0.00	7.67	13	764	1.70%
2023/07/11	0	0.00	3	7.70	7.69	-3	786	-0.38%
2023/07/07	0	0.00	20	7.48	7.49	-20	790	-2.53%
2023/07/05	0.4	7.60	1	7.55	7.55	-0.6	789	-0.08%
2023/07/04	5	7.56	2	7.55	7.56	3	800	0.37%
2023/06/29	1	7.57	0	0.00	7.55	1	828	0.12%
2023/06/27	0	0.00	2	7.52	7.52	-2	809	-0.25%
2023/06/26	0	0.00	0.1	7.59	7.58	-0.1	810	-0.01%
2023/06/21	0	0.00	3	7.74	7.73	-3	814	-0.37%
2023/06/15	0	0.00	6	7.70	7.70	-6	847	-0.71%
2023/06/09	0	0.00	4	7.64	7.63	-4	831	-0.48%
2023/06/06	0	0.00	3	7.64	7.64	-3	833	-0.36%
2023/05/30	4	7.46	0	0.00	7.46	4	859	0.47%
2023/05/19	0	0.00	1	7.71	7.71	-1	869	-0.12%
2023/05/16	0	0.00	3	7.86	7.86	-3	874	-0.34%
2023/05/11	0	0.00	31	7.86	7.86	-31	866	-3.58%
2023/05/05	1.4	7.73	4	7.73	7.74	-2.6	840	-0.31%
2023/04/28	0	0.00	100	7.37	7.39	-100	847	-11.81%
2023/04/18	0	0.00	8	7.61	7.60	-8	818	-0.98%
2023/04/14	0	0.00	6	7.68	7.66	-6	806	-0.74%
2023/04/11	5	7.41	0	0.00	7.41	5	742	0.67%
2023/04/07	6	7.40	0	0.00	7.39	6	732	0.82%
2023/04/06	1	7.27	13	7.30	7.27	-12	719	-1.67%
2023/03/30	0	0.00	5	7.12	7.13	-5	687	-0.73%
2023/03/29	5	7.06	0	0.00	7.06	5	679	0.74%
2023/03/27	0	0.00	20.6	7.08	7.09	-20.6	691	-2.98%
2023/03/24	5	7.00	0	0.00	7.00	5	683	0.73%
2023/03/23	20	6.99	0	0.00	6.97	20	682	2.93%
2023/03/22	0	0.00	5	7.15	7.17	-5	641	-0.78%
2023/03/21	5	7.09	0	0.00	7.10	5	629	0.79%
2023/03/17	4	7.17	0	0.00	7.17	4	627	0.64%
2023/03/16	4	7.20	5	7.19	7.20	-1	631	-0.16%
2023/03/15	0	0.00	1	7.18	7.16	-1	629	-0.16%
2023/03/10	6	7.17	0	0.00	7.19	6	631	0.95%
2023/03/03	0	0.00	0.9	7.31	7.33	-0.9	610	-0.15%
2023/02/23	7	7.40	0	0.00	7.40	7	603	1.16%
2023/02/17	0	0.00	1	7.50	7.50	-1	636	-0.16%
2023/02/13	5	7.52	0	0.00	7.52	5	707	0.71%
2023/02/10	2	7.52	0	0.00	7.52	2	709	0.28%
2023/02/08	0	0.00	3	7.78	7.79	-3	713	-0.42%
2023/02/06	0.4	7.83	0	0.00	7.72	0.4	722	0.05%
2023/02/03	0	0.00	7	7.82	7.82	-7	728	-0.96%
2023/02/02	0	0.00	8	7.69	7.69	-8	739	-1.08%
2023/01/31	2	7.46	0	0.00	7.46	2	735	0.27%
2023/01/12	0	0.00	1	7.50	7.51	-1	745	-0.13%
2023/01/11	16	7.40	0	0.00	7.39	16	737	2.17%
2022/12/30	0	0.00	12	7.20	7.18	-12	807	-1.49%
2022/12/28	12	7.04	0	0.00	7.07	12	830	1.44%
2022/12/21	0	0.00	2	7.26	7.25	-2	886	-0.23%
2022/12/20	2	7.17	0	0.00	7.16	2	890	0.22%
2022/12/19	1	7.42	0	0.00	7.42	1	885	0.11%
2022/12/16	10	7.52	0	0.00	7.52	10	899	1.11%
2022/12/06	3.5	7.66	0	0.00	7.67	3.5	939	0.37%
2022/12/05	1.4	7.78	0	0.00	7.81	1.4	972	0.14%
2022/11/15	0	0.00	7	8.08	8.10	-7	1,034	-0.68%
2022/11/07	0.4	7.65	0	0.00	7.65	0.4	1,048	0.04%
2022/11/02	9	7.80	9	7.81	7.82	0	1,137	0.00%
2022/10/31	0	0.00	1	7.72	7.76	-1	1,176	-0.09%
2022/10/28	1	7.51	0	0.00	7.52	1	1,192	0.08%
2022/10/26	0	0.00	40	7.50	7.50	-40	1,192	-3.36%
2022/10/18	0	0.00	5	7.37	7.47	-5	1,153	-0.43%
2022/10/17	5	7.18	0	0.00	7.19	5	1,173	0.43%
2022/10/11	62	7.15	40	7.05	7.07	22	1,228	1.79%
2022/09/28	1	7.10	0	0.00	7.09	1	1,320	0.08%
2022/09/26	10	7.09	0	0.00	7.09	10	1,340	0.75%
2022/09/20	10	7.69	0	0.00	7.67	10	1,372	0.73%
2022/09/16	0	0.00	6	7.85	7.84	-6	1,450	-0.41%
2022/09/14	13	7.77	0	0.00	7.78	13	1,507	0.86%
2022/09/12	0	0.00	3	7.99	8.01	-3	1,527	-0.20%
2022/09/08	0	0.00	10	7.65	7.65	-10	1,490	-0.67%
2022/09/06	0	0.00	5	7.55	7.56	-5	1,494	-0.33%
2022/09/05	1.4	7.54	0	0.00	7.50	1.4	1,524	0.09%
2022/09/01	0	0.00	2	7.51	7.50	-2	1,539	-0.13%
2022/08/31	5	7.59	0	0.00	7.60	5	1,556	0.32%
2022/08/29	10	7.62	0	0.00	7.61	10	1,557	0.64%
2022/08/18	2	8.13	0	0.00	8.13	2	1,508	0.13%
2022/08/17	3	8.40	0	0.00	8.41	3	1,490	0.20%
2022/08/16	0	0.00	2	8.62	8.61	-2	1,473	-0.14%
2022/08/15	0	0.00	6	8.55	8.55	-6	1,463	-0.41%
2022/08/12	1	8.38	1	8.37	8.39	0	1,444	0.00%
2022/08/11	0	0.00	6	8.57	8.59	-6	1,442	-0.42%
2022/08/10	4	8.07	0	0.00	8.10	4	1,387	0.29%
2022/08/09	0	0.00	3	8.37	8.34	-3	1,382	-0.22%
2022/08/08	0	0.00	2	8.35	8.38	-2	1,385	-0.14%
2022/08/05	0	0.00	3	8.27	8.27	-3	1,379	-0.22%
2022/08/04	0	0.00	1	8.11	8.11	-1	1,374	-0.07%
2022/08/01	1	7.84	0	0.00	7.84	1	1,392	0.07%
2022/07/20	0	0.00	1	7.88	7.89	-1	1,345	-0.07%
2022/07/19	1	7.67	0	0.00	7.63	1	1,313	0.08%
2022/07/14	0	7.87	0	0.00	7.88	0	1,322	0.00%
2022/07/12	0	0.00	2	7.70	7.65	-2	1,324	-0.15%
2022/07/11	0	0.00	25	7.91	7.88	-25	1,310	-1.91%
2022/07/04	0	0.00	1	7.24	7.24	-1	1,207	-0.08%
2022/06/29	0	0.00	1	7.13	7.13	-1	1,204	-0.08%
2022/06/24	3	7.25	0	0.00	7.26	3	1,194	0.25%
2022/06/23	2	6.87	0	0.00	6.87	2	1,148	0.17%
2022/06/20	4	6.57	0	0.00	6.54	4	1,117	0.36%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/06/14	0	0.00	8	6.31	6.35	-8	1,239	-0.65%
2022/06/09	0	7.08	0	0.00	7.06	0	1,219	0.00%
2022/05/30	0	7.04	0	0.00	7.02	0	1,327	0.00%
2022/05/19	0	6.80	0	0.00	6.77	0	1,566	0.00%
2022/05/18	1	6.87	0	0.00	6.87	1	1,580	0.06%
2022/05/16	0	0.00	6	6.75	6.76	-6	1,601	-0.37%
2022/05/10	2	6.59	0	0.00	6.59	2	1,683	0.12%
2022/05/09	3	6.84	0	0.00	6.86	3	1,666	0.18%
2022/05/06	2	7.12	0	0.00	7.13	2	1,666	0.12%
2022/05/05	0	0.00	7	7.38	7.38	-7	1,685	-0.42%
2022/05/03	1	7.22	0	0.00	7.21	1	1,771	0.06%
2022/04/27	19	7.20	0	0.00	7.20	19	1,967	0.97%
2022/04/22	2	7.47	0	0.00	7.47	2	2,186	0.09%
2022/04/15	0	7.85	1	7.86	7.84	-1	2,496	-0.04%
2022/04/13	0	0.00	5	7.85	7.84	-5	2,860	-0.17%
2022/04/08	0	0.00	1	8.00	8.01	-1	3,186	-0.03%
2022/04/01	5	7.89	0	0.00	7.87	5	3,246	0.15%
2022/03/30	0	0.00	11	8.01	7.99	-11	3,276	-0.34%
2022/03/18	0	0.00	4	7.55	7.58	-4	3,416	-0.12%
2022/03/15	2	7.04	0	0.00	7.02	2	3,447	0.06%
2022/03/10	0	0.00	1	7.31	7.30	-1	3,877	-0.03%
2022/03/08	1	7.10	0	0.00	7.04	1	4,243	0.02%
2022/03/03	0	0.00	1	7.51	7.52	-1	4,563	-0.02%
2022/03/02	0	0.00	2	7.49	7.53	-2	4,789	-0.04%
2022/02/25	0	0.00	1	7.28	7.29	-1	5,663	-0.02%
2022/02/24	7	7.05	0	0.00	7.02	7	5,829	0.12%
2022/02/22	7	7.31	0	0.00	7.29	7	6,218	0.11%
2022/02/21	0.1	7.52	0	0.00	7.42	0.1	6,271	0.00%
2022/02/15	1	7.52	6	7.53	7.52	-5	6,589	-0.08%
2022/02/14	0	0.00	4	7.61	7.63	-4	6,657	-0.06%
2022/02/11	5	7.84	0	0.00	7.75	5	6,753	0.07%
2022/02/10	1	7.91	0	0.00	7.93	1	6,819	0.01%
2022/02/08	2	7.78	0	0.00	7.82	2	7,017	0.03%
2022/01/25	2	7.57	1	7.57	7.55	1	7,319	0.01%
2022/01/24	0	0.00	10	7.62	7.62	-10	7,391	-0.14%
2022/01/21	0	0.00	52	7.73	7.72	-52	7,498	-0.69%
2022/01/20	0.2	7.81	52	7.84	7.88	-51.8	7,535	-0.69%
2022/01/19	1.3	7.94	20	7.91	7.89	-18.7	7,588	-0.25%
2022/01/18	14	8.21	2	8.21	8.21	12	7,542	0.16%
2022/01/17	0	0.00	5	8.23	8.23	-5	7,631	-0.07%
2022/01/14	3.2	8.24	1	8.22	8.23	2.2	7,758	0.03%
2022/01/13	14.3	8.56	30	8.56	8.56	-15.7	7,764	-0.20%
2022/01/12	3	8.73	0	0.00	8.74	3	7,819	0.04%
2022/01/07	6	8.72	0	0.00	8.69	6	8,207	0.07%
2022/01/06	11	8.77	0	0.00	8.77	11	8,223	0.13%
2022/01/05	25	9.07	0	0.00	9.08	25	7,988	0.31%
2022/01/04	4	9.34	0	0.00	9.35	4	7,687	0.05%
2021/12/30	1	9.34	5	9.33	9.35	-4	8,064	-0.05%
2021/12/28	0	0.00	2	9.41	9.40	-2	8,500	-0.02%
2021/12/24	0	0.00	0.2	9.60	9.59	-0.2	8,936	0.00%
2021/12/17	0	9.49	1	9.46	9.46	-1	10,475	-0.01%
2021/12/16	0	0.00	1	9.51	9.58	-1	10,898	-0.01%
2021/12/15	6	9.32	0	0.00	9.32	6	11,232	0.05%
2021/12/13	0	0.00	2	9.33	9.33	-2	12,388	-0.02%
2021/12/10	1	9.42	0	0.00	9.43	1	13,050	0.01%
2021/12/09	0	0.00	6	9.62	9.61	-6	13,761	-0.04%
2021/12/07	15	9.08	1	9.07	9.11	14	15,169	0.09%
2021/12/06	7	9.23	0	0.00	9.24	7	15,804	0.04%
2021/12/03	6	9.48	0	0.00	9.50	6	15,973	0.04%
2021/12/02	6	9.55	0	0.00	9.53	6	16,828	0.04%
2021/12/01	0	9.83	0	0.00	9.84	0	16,786	0.00%
2021/11/30	2	9.88	26	9.86	9.83	-24	18,586	-0.13%
2021/11/29	28	9.95	13	9.94	9.95	15	20,649	0.07%
2021/11/26	10	9.76	2	9.77	9.74	8	21,533	0.04%
2021/11/25	2	9.81	0	0.00	9.81	2	23,336	0.01%
2021/11/24	8	9.96	2	9.97	9.90	6	25,361	0.02%
2021/11/23	40	9.91	15	9.91	9.90	25	18,518	0.14%
2021/11/22	26	9.96	4	9.97	9.96	22	24,268	0.09%