凱基優選高股息30 (00915)-玉山-南京東路券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.9	24.14	1.7	24.12	24.18	1.2	15,402	0.01%
2025/01/21	0.2	24.18	0	0.00	24.16	0.2	15,433	0.00%
2025/01/20	3.2	24.07	0	0.00	24.05	3.2	15,480	0.02%
2025/01/17	5.4	24.05	1	24.07	23.97	4.4	15,535	0.03%
2025/01/16	0.2	24.09	3	24.15	24.00	-2.8	15,548	-0.02%
2025/01/15	2.4	24.01	0	0.00	23.92	2.4	15,557	0.02%
2025/01/14	4.1	23.89	3	24.01	24.01	1.1	15,650	0.01%
2025/01/13	17.5	23.78	1.7	23.80	23.74	15.8	15,761	0.10%
2025/01/10	4.9	24.01	5	24.00	24.00	-0.1	15,624	0.00%
2025/01/09	20.5	24.30	0	0.00	24.05	20.5	15,568	0.13%
2025/01/08	4.9	24.56	1	24.59	24.59	3.9	15,327	0.03%
2025/01/07	8.6	24.51	3.2	24.55	24.50	5.4	15,372	0.04%
2025/01/06	0.7	24.68	5	24.60	24.57	-4.3	15,487	-0.03%
2025/01/03	3.4	24.60	0.5	24.53	24.50	2.9	15,608	0.02%
2025/01/02	5.2	24.53	0.1	24.59	24.61	5.1	15,696	0.03%
2024/12/31	5.7	24.57	0.2	24.58	24.58	5.5	15,826	0.03%
2024/12/30	2.3	24.70	1.2	24.62	24.69	1.1	15,967	0.01%
2024/12/27	4	24.68	3	24.69	24.70	1	16,140	0.01%
2024/12/26	3.6	24.69	3.4	24.66	24.70	0.2	16,332	0.00%
2024/12/25	7.1	24.78	46.5	24.73	24.76	-39.4	16,410	-0.24%
2024/12/24	4.1	24.85	9	24.88	24.81	-4.9	16,491	-0.03%
2024/12/23	3.6	24.73	4.4	24.83	24.83	-0.8	16,530	0.00%
2024/12/20	23.1	24.54	3	24.56	24.56	20.1	16,559	0.12%
2024/12/19	16.8	24.67	4	24.68	24.66	12.8	16,498	0.08%
2024/12/18	15.2	24.84	0	0.00	24.91	15.2	16,678	0.09%
2024/12/17	60	24.92	0	0.00	24.85	60	17,067	0.35%
2024/12/16	7.9	25.83	0.1	25.85	25.75	7.8	16,980	0.05%
2024/12/13	40.1	25.83	1	25.76	25.82	39.1	16,968	0.23%
2024/12/12	6.7	25.96	4	25.98	25.95	2.7	16,626	0.02%
2024/12/11	10	25.90	0	0.00	25.87	10	16,648	0.06%
2024/12/10	7.4	25.99	0	26.02	25.95	7.4	16,689	0.04%
2024/12/09	11.5	26.01	0	0.00	25.98	11.5	16,866	0.07%
2024/12/06	4.6	26.03	1	26.05	26.02	3.6	16,941	0.02%
2024/12/05	15.8	26.04	3	26.02	26.01	12.8	17,021	0.08%
2024/12/04	2.4	25.92	10	25.90	25.96	-7.6	17,180	-0.04%
2024/12/03	111.5	26.07	0	0.00	25.89	111.5	17,837	0.63%	大買/鉅額交易
2024/12/02	0.2	25.94	0	0.00	25.90	0.2	17,931	0.00%
2024/11/29	4.5	25.62	0	0.00	25.62	4.5	18,255	0.02%
2024/11/28	9.3	25.75	1	25.69	25.70	8.3	18,165	0.05%
2024/11/27	9.6	25.94	2	25.89	25.87	7.6	17,957	0.04%
2024/11/26	3.3	26.06	0	0.00	26.06	3.3	17,767	0.02%
2024/11/25	0.6	26.17	1	26.16	26.13	-0.4	17,646	0.00%
2024/11/22	5.9	25.98	0	0.00	25.94	5.9	17,619	0.03%
2024/11/21	23.3	25.91	0	0.00	25.97	23.3	17,550	0.13%
2024/11/20	5.1	25.99	0	0.00	26.00	5.1	17,507	0.03%
2024/11/19	8.7	25.95	3	25.94	25.94	5.7	17,492	0.03%
2024/11/18	6.7	25.89	0	0.00	25.80	6.7	17,435	0.04%
2024/11/15	7.8	25.98	0	0.00	25.91	7.8	17,305	0.05%
2024/11/14	14.7	25.88	5	25.86	25.80	9.7	17,240	0.06%
2024/11/13	12.2	25.99	5	25.95	26.04	7.2	16,973	0.04%
2024/11/12	29.4	26.16	0	0.00	26.09	29.4	16,722	0.18%
2024/11/11	16.8	26.34	0.2	26.49	26.44	16.6	16,246	0.10%
2024/11/08	15.4	26.56	0	0.00	26.48	15.4	16,116	0.10%
2024/11/07	0.3	26.57	2.1	26.49	26.47	-1.8	16,064	-0.01%
2024/11/06	8.9	26.45	0	0.00	26.42	8.9	16,089	0.06%
2024/11/05	6.1	26.47	0	0.00	26.46	6.1	16,092	0.04%
2024/11/04	1.3	26.53	0	0.00	26.53	1.3	16,240	0.01%
2024/11/01	3.5	26.42	2	26.45	26.45	1.5	16,579	0.01%
2024/10/30	0.4	26.80	0	0.00	26.62	0.4	16,436	0.00%
2024/10/29	15.5	26.64	0.5	26.64	26.68	15	16,335	0.09%
2024/10/28	11	26.86	2	26.94	26.86	9	16,138	0.06%
2024/10/25	1.3	26.89	0	0.00	26.86	1.3	16,242	0.01%
2024/10/24	4	26.87	2	26.92	26.89	2	16,257	0.01%
2024/10/23	0.5	26.96	0	0.00	26.92	0.5	16,255	0.00%
2024/10/22	0.2	26.85	0	0.00	26.93	0.2	16,240	0.00%
2024/10/21	3.8	26.89	3	26.89	26.85	0.8	16,411	0.00%
2024/10/18	6.3	26.86	1.8	26.88	26.86	4.5	16,464	0.03%
2024/10/17	1.2	26.69	0	0.00	26.74	1.2	16,402	0.01%
2024/10/16	19.6	26.54	5	26.54	26.52	14.6	16,319	0.09%
2024/10/15	0.5	26.63	40	26.62	26.60	-39.5	16,192	-0.24%
2024/10/14	3.6	26.46	3	26.48	26.48	0.6	16,091	0.00%
2024/10/11	9.1	26.46	0	0.00	26.53	9.1	16,020	0.06%
2024/10/09	5.9	26.53	0.1	26.53	26.49	5.8	15,866	0.04%
2024/10/08	19.7	26.54	0	0.00	26.60	19.7	15,694	0.13%
2024/10/07	6.1	26.67	0	0.00	26.63	6.1	15,780	0.04%
2024/10/04	16.9	26.62	1	26.56	26.57	15.9	15,820	0.10%
2024/10/01	9.3	26.70	0	0.00	26.67	9.3	15,698	0.06%
2024/09/30	8.5	26.88	0	0.00	26.76	8.5	15,745	0.05%
2024/09/27	12.2	26.97	1.1	26.95	26.94	11.2	15,603	0.07%
2024/09/26	1.7	26.88	9.9	26.87	26.86	-8.2	15,553	-0.05%
2024/09/25	3.2	26.75	0	0.00	26.84	3.2	15,464	0.02%
2024/09/24	5.2	26.52	0	0.00	26.60	5.2	15,442	0.03%
2024/09/23	6.5	26.47	0	0.00	26.44	6.5	15,386	0.04%
2024/09/20	35.5	26.41	8	26.38	26.33	27.5	15,358	0.18%
2024/09/19	22	26.48	7	26.48	26.45	15	15,068	0.10%
2024/09/18	13.3	27.24	28.3	27.19	27.23	-15	14,813	-0.10%
2024/09/16	5.4	27.14	0	0.00	27.18	5.4	14,400	0.04%
2024/09/13	6.1	27.03	0	0.00	27.10	6.1	14,134	0.04%
2024/09/12	14	27.03	5	27.15	27.03	9	14,220	0.06%
2024/09/11	21.5	26.88	0.2	26.80	26.81	21.4	14,284	0.15%
2024/09/10	23.9	26.96	0	0.00	26.90	23.9	14,077	0.17%
2024/09/09	45.8	26.83	0.1	27.03	26.91	45.7	13,812	0.33%
2024/09/06	14.4	26.93	0	0.00	27.00	14.4	13,504	0.11%
2024/09/05	10.2	26.97	0	0.00	26.83	10.2	13,333	0.08%
2024/09/04	46.2	26.80	1.2	26.90	26.82	45	13,127	0.34%
2024/09/03	16.2	27.44	0.1	27.49	27.42	16	12,217	0.13%
2024/09/02	3	27.45	0.5	27.44	27.42	2.5	11,864	0.02%
2024/08/30	2.3	27.31	0	27.34	27.29	2.3	11,542	0.02%
2024/08/29	1	26.98	0	0.00	27.11	1	11,573	0.01%
2024/08/28	3	27.06	0	0.00	27.17	3	11,714	0.03%
2024/08/27	0.1	26.98	0	0.00	27.06	0.1	11,790	0.00%
2024/08/26	0.2	27.12	0.1	27.05	26.98	0.1	12,055	0.00%
2024/08/23	1.2	26.71	0	0.00	26.86	1.2	12,089	0.01%
2024/08/22	6.4	26.87	0.1	26.93	26.89	6.3	12,139	0.05%
2024/08/21	11	26.96	0	0.00	26.99	11	12,158	0.09%
2024/08/20	1.8	27.11	0	0.00	27.03	1.8	12,097	0.01%
2024/08/19	1	27.03	0	0.00	27.01	1	12,120	0.01%
2024/08/15	10.3	26.95	0	0.00	26.83	10.3	12,202	0.08%
2024/08/14	10.2	27.02	1.1	27.02	27.01	9.1	12,317	0.07%
2024/08/13	2	26.74	0	0.00	26.73	2	12,382	0.02%
2024/08/12	12	26.71	9	26.71	26.66	3	12,407	0.02%
2024/08/09	1	26.34	0	0.00	26.31	1	12,392	0.01%
2024/08/08	3.2	25.85	3	25.71	25.79	0.2	12,346	0.00%
2024/08/07	8	25.99	2	25.94	25.99	6	12,293	0.05%
2024/08/06	3.3	25.34	2	24.75	25.48	1.3	12,155	0.01%
2024/08/05	30	25.35	31.4	25.26	24.91	-1.4	11,971	-0.01%
2024/08/02	7	26.80	0	0.00	26.79	7	11,545	0.06%
2024/08/01	0	27.21	0	0.00	27.22	0	11,450	0.00%
2024/07/31	6.1	26.86	0	0.00	26.93	6.1	11,567	0.05%
2024/07/30	6.2	26.53	0.4	26.58	26.70	5.8	11,621	0.05%
2024/07/29	17	27.10	7	27.11	26.87	10	11,476	0.09%
2024/07/26	4.1	26.83	2.7	26.83	26.87	1.4	11,489	0.01%
2024/07/23	4.3	27.08	1	27.15	27.12	3.3	11,543	0.03%
2024/07/22	7.7	26.79	0	0.00	26.77	7.7	11,576	0.07%
2024/07/19	4.2	27.21	0	0.00	27.19	4.2	11,343	0.04%
2024/07/18	2	27.43	7.4	27.41	27.60	-5.4	11,150	-0.05%
2024/07/17	0	27.56	0	0.00	27.51	0	11,069	0.00%
2024/07/16	0.2	27.54	1	27.56	27.52	-0.8	11,094	-0.01%
2024/07/15	4.4	27.53	0	0.00	27.52	4.4	11,247	0.04%
2024/07/12	0	27.52	0	0.00	27.51	0	11,174	0.00%
2024/07/11	3.6	27.43	105	27.32	27.46	-101.4	11,106	-0.91%	大賣/鉅額交易
2024/07/10	3.4	27.21	37	27.16	27.23	-33.6	11,152	-0.30%
2024/07/09	11.1	27.24	4	27.12	27.12	7.1	11,110	0.06%
2024/07/08	8.6	27.22	2	27.20	27.19	6.6	10,813	0.06%
2024/07/05	10.3	27.25	0	0.00	27.26	10.3	10,604	0.10%
2024/07/04	3.8	27.31	0.1	27.33	27.23	3.7	10,538	0.04%
2024/07/03	31.2	27.37	0	0.00	27.24	31.2	10,335	0.30%
2024/07/02	81.1	27.43	1	27.24	27.27	80.1	10,319	0.78%
2024/07/01	3.1	27.50	1	27.50	27.43	2.1	10,278	0.02%
2024/06/28	2.2	27.48	5	27.42	27.44	-2.8	10,308	-0.03%
2024/06/27	11.5	27.41	4	27.43	27.41	7.5	10,301	0.07%
2024/06/26	4.5	27.54	0.1	27.60	27.51	4.4	10,463	0.04%
2024/06/25	1.5	27.09	0	0.00	27.40	1.5	10,624	0.01%
2024/06/24	21	27.23	1.1	27.17	27.24	19.9	10,625	0.19%
2024/06/21	6	27.70	2	27.60	27.63	4	10,612	0.04%
2024/06/20	19.9	27.75	7.1	27.73	27.82	12.8	10,577	0.12%
2024/06/19	62	27.95	1	27.90	27.82	61	10,712	0.57%
2024/06/18	38.2	28.22	1.2	28.26	28.28	37	10,616	0.35%
2024/06/17	0.8	28.00	2	28.12	28.12	-1.2	10,749	-0.01%
2024/06/14	3.8	27.83	0	0.00	27.96	3.8	11,107	0.03%
2024/06/13	1	27.93	6	27.97	27.88	-5	11,424	-0.04%
2024/06/12	9.3	27.52	4	27.54	27.65	5.3	12,098	0.04%
2024/06/11	4	27.13	1	27.31	27.30	3	13,079	0.02%
2024/06/07	0.4	27.22	1	27.10	27.17	-0.6	13,882	0.00%
2024/06/06	5.4	27.21	21	27.19	27.16	-15.6	14,282	-0.11%
2024/06/05	1.6	26.88	3.1	26.96	26.96	-1.5	14,682	-0.01%
2024/06/04	0.4	26.72	0	26.85	26.88	0.4	15,499	0.00%
2024/06/03	2.5	26.73	2	26.82	26.90	0.5	15,942	0.00%
2024/05/31	8.5	26.71	0	0.00	26.64	8.5	16,230	0.05%
2024/05/30	18.6	26.66	2	26.68	26.67	16.6	16,781	0.10%
2024/05/29	3.4	26.95	3.4	26.96	26.94	0	17,042	0.00%
2024/05/28	0.2	27.08	0.1	27.10	27.06	0.1	17,069	0.00%
2024/05/27	0.6	26.97	0	0.00	27.04	0.6	16,991	0.00%
2024/05/24	0.5	26.54	1.5	26.55	26.59	-1	16,990	-0.01%
2024/05/23	10.6	26.56	0.1	26.64	26.61	10.5	17,005	0.06%
2024/05/22	9.4	26.53	2.1	26.55	26.60	7.3	17,011	0.04%
2024/05/21	4.3	26.41	10	26.43	26.37	-5.7	16,989	-0.03%
2024/05/20	22.1	26.39	0.1	26.47	26.45	22	16,925	0.13%
2024/05/17	6.3	26.43	5	26.48	26.51	1.3	16,765	0.01%
2024/05/16	3.1	26.51	1.2	26.50	26.49	1.9	16,685	0.01%
2024/05/15	2.3	26.39	10	26.24	26.24	-7.7	16,663	-0.05%
2024/05/14	0.1	26.24	71.1	26.09	26.22	-71	16,634	-0.43%
2024/05/13	0.4	26.26	0	0.00	26.17	0.4	16,617	0.00%
2024/05/10	4.9	26.21	0.5	26.33	26.33	4.4	16,547	0.03%
2024/05/09	0.3	26.38	15	26.36	26.23	-14.7	16,526	-0.09%
2024/05/08	0	26.52	0	0.00	26.51	0	16,446	0.00%
2024/05/07	16	26.51	0	0.00	26.50	16	16,393	0.10%
2024/05/06	8.2	26.49	4.1	26.36	26.46	4.1	16,302	0.02%
2024/05/03	1.5	26.12	7	26.07	25.96	-5.5	16,128	-0.03%
2024/05/02	1.4	25.89	15	25.87	25.90	-13.6	16,049	-0.08%
2024/04/30	24	25.87	0	0.00	25.78	24	15,974	0.15%
2024/04/29	13	25.57	3	25.73	25.73	10	15,851	0.06%
2024/04/26	1	25.14	0	0.00	25.20	1	15,673	0.01%
2024/04/25	0.7	25.18	0	0.00	25.13	0.7	15,614	0.00%
2024/04/23	1.5	24.77	1	24.68	24.72	0.5	15,642	0.00%
2024/04/22	0.4	24.70	0	0.00	24.55	0.4	15,673	0.00%
2024/04/19	7.1	24.60	18	24.35	24.64	-10.9	15,637	-0.07%
2024/04/18	1	24.92	1	25.03	25.11	0	15,451	0.00%
2024/04/17	0.1	25.02	0	0.00	25.03	0.1	15,449	0.00%
2024/04/16	9.1	24.77	5	24.72	24.79	4.1	15,459	0.03%
2024/04/15	0.8	25.40	0	0.00	25.31	0.8	15,315	0.01%
2024/04/12	0	0.00	3	25.40	25.42	-3	15,373	-0.02%
2024/04/11	0	0.00	1	25.32	25.38	-1	15,388	-0.01%
2024/04/10	1.8	25.52	6	25.59	25.49	-4.2	15,424	-0.03%
2024/04/09	1	25.41	2	25.37	25.51	-1	15,497	-0.01%
2024/04/08	2.2	25.29	0	0.00	25.29	2.2	15,515	0.01%
2024/04/03	1.8	25.37	5	25.43	25.36	-3.2	15,462	-0.02%
2024/04/02	11	25.31	1	25.37	25.41	10	15,418	0.06%
2024/04/01	0.1	25.30	1	25.40	25.12	-1	15,395	-0.01%
2024/03/29	0.3	25.28	19	25.26	25.37	-18.7	15,415	-0.12%
2024/03/28	2.1	25.45	11	25.55	25.46	-8.9	15,210	-0.06%
2024/03/27	0.2	25.00	38	24.76	25.26	-37.9	14,968	-0.25%
2024/03/26	12.1	24.69	10	24.83	24.74	2.1	14,834	0.01%
2024/03/25	4	25.00	0	0.00	24.95	4	14,614	0.03%
2024/03/22	10	25.16	11	25.35	25.13	-1	14,581	-0.01%
2024/03/21	1	25.53	12.4	25.59	25.62	-11.4	14,428	-0.08%
2024/03/20	12.4	25.80	16	25.83	25.62	-3.6	14,522	-0.02%
2024/03/19	13.1	25.53	25	25.73	25.71	-12	14,132	-0.08%
2024/03/18	6	24.88	30.1	24.86	25.14	-24.1	13,778	-0.17%
2024/03/15	30.7	25.68	7	25.76	25.64	23.7	13,443	0.18%
2024/03/14	56	25.81	21	25.79	25.71	35	12,656	0.28%
2024/03/13	113.7	26.08	21	26.08	26.42	92.7	11,593	0.80%	大買/
2024/03/12	52.3	25.27	4	25.29	25.37	48.3	10,801	0.45%
2024/03/11	23.3	24.67	6.7	24.66	24.66	16.6	10,414	0.16%
2024/03/08	23	24.78	3	24.69	24.74	20	9,973	0.20%
2024/03/07	7	24.12	0	0.00	24.57	7	9,239	0.08%
2024/03/06	43	23.79	0.5	23.70	23.86	42.5	8,767	0.48%
2024/03/05	20.2	23.46	0	0.00	23.60	20.2	8,301	0.24%
2024/03/04	8.4	23.34	0.1	23.45	23.35	8.3	7,726	0.11%
2024/03/01	10	22.89	14.1	22.92	22.89	-4.1	7,209	-0.06%
2024/02/27	8	22.79	1.5	22.79	22.79	6.5	7,113	0.09%
2024/02/26	0.1	22.85	0	0.00	22.87	0.1	7,050	0.00%
2024/02/23	15.3	22.78	0	0.00	22.69	15.3	7,020	0.22%
2024/02/22	0.2	22.65	5	22.64	22.74	-4.8	6,962	-0.07%
2024/02/21	10	22.48	2	22.47	22.54	8	6,911	0.12%
2024/02/20	1.3	22.39	1.1	22.39	22.41	0.2	6,912	0.00%
2024/02/19	0	0.00	0.1	22.24	22.34	-0.1	6,853	0.00%
2024/02/16	0	22.20	1	22.21	22.17	-1	6,850	-0.01%
2024/02/15	0.7	22.13	0.2	22.13	22.11	0.5	6,852	0.01%
2024/02/05	2.5	22.04	0	0.00	22.08	2.5	6,864	0.04%