加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.94
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    14,061張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2712.226.971.126.9526.9411.215,6030.07%
2024/09/261.726.889.926.8726.86-8.215,553-0.05%
2024/09/253.226.7500.0026.843.215,4640.02%
2024/09/245.226.5200.0026.605.215,4420.03%
2024/09/236.526.4700.0026.446.515,3860.04%
2024/09/2035.526.41826.3826.3327.515,3580.18%
2024/09/192226.48726.4826.451515,0680.10%
2024/09/1813.327.2428.327.1927.23-1514,813-0.10%
2024/09/165.427.1400.0027.185.414,4000.04%
2024/09/136.127.0300.0027.106.114,1340.04%
2024/09/121427.03527.1527.03914,2200.06%
2024/09/1121.526.880.226.8026.8121.414,2840.15%
2024/09/1023.926.9600.0026.9023.914,0770.17%
2024/09/0945.826.830.127.0326.9145.713,8120.33%
2024/09/0614.426.9300.0027.0014.413,5040.11%
2024/09/0510.226.9700.0026.8310.213,3330.08%
2024/09/0446.226.801.226.9026.824513,1270.34%
2024/09/0316.227.440.127.4927.421612,2170.13%
2024/09/02327.450.527.4427.422.511,8640.02%
2024/08/302.327.31027.3427.292.311,5420.02%
2024/08/29126.9800.0027.11111,5730.01%
2024/08/28327.0600.0027.17311,7140.03%
2024/08/270.126.9800.0027.060.111,7900.00%
2024/08/260.227.120.127.0526.980.112,0550.00%
2024/08/231.226.7100.0026.861.212,0890.01%
2024/08/226.426.870.126.9326.896.312,1390.05%
2024/08/211126.9600.0026.991112,1580.09%
2024/08/201.827.1100.0027.031.812,0970.01%
2024/08/19127.0300.0027.01112,1200.01%
2024/08/1510.326.9500.0026.8310.312,2020.08%
2024/08/1410.227.021.127.0227.019.112,3170.07%
2024/08/13226.7400.0026.73212,3820.02%
2024/08/121226.71926.7126.66312,4070.02%
2024/08/09126.3400.0026.31112,3920.01%
2024/08/083.225.85325.7125.790.212,3460.00%
2024/08/07825.99225.9425.99612,2930.05%
2024/08/063.325.34224.7525.481.312,1550.01%
2024/08/053025.3531.425.2624.91-1.411,971-0.01%
2024/08/02726.8000.0026.79711,5450.06%
2024/08/01027.2100.0027.22011,4500.00%
2024/07/316.126.8600.0026.936.111,5670.05%
2024/07/306.226.530.426.5826.705.811,6210.05%
2024/07/291727.10727.1126.871011,4760.09%
2024/07/264.126.832.726.8326.871.411,4890.01%
2024/07/234.327.08127.1527.123.311,5430.03%
2024/07/227.726.7900.0026.777.711,5760.07%
2024/07/194.227.2100.0027.194.211,3430.04%
2024/07/18227.437.427.4127.60-5.411,150-0.05%
2024/07/17027.5600.0027.51011,0690.00%
2024/07/160.227.54127.5627.52-0.811,094-0.01%
2024/07/154.427.5300.0027.524.411,2470.04%
2024/07/12027.5200.0027.51011,1740.00%
2024/07/113.627.4310527.3227.46-101.411,106-0.91% 大賣/鉅額交易
2024/07/103.427.213727.1627.23-33.611,152-0.30%
2024/07/0911.127.24427.1227.127.111,1100.06%
2024/07/088.627.22227.2027.196.610,8130.06%
2024/07/0510.327.2500.0027.2610.310,6040.10%
2024/07/043.827.310.127.3327.233.710,5380.04%
2024/07/0331.227.3700.0027.2431.210,3350.30%
2024/07/0281.127.43127.2427.2780.110,3190.78%
2024/07/013.127.50127.5027.432.110,2780.02%
2024/06/282.227.48527.4227.44-2.810,308-0.03%
2024/06/2711.527.41427.4327.417.510,3010.07%
2024/06/264.527.540.127.6027.514.410,4630.04%
2024/06/251.527.0900.0027.401.510,6240.01%
2024/06/242127.231.127.1727.2419.910,6250.19%
2024/06/21627.70227.6027.63410,6120.04%
2024/06/2019.927.757.127.7327.8212.810,5770.12%
2024/06/196227.95127.9027.826110,7120.57%
2024/06/1838.228.221.228.2628.283710,6160.35%
2024/06/170.828.00228.1228.12-1.210,749-0.01%
2024/06/143.827.8300.0027.963.811,1070.03%
2024/06/13127.93627.9727.88-511,424-0.04%
2024/06/129.327.52427.5427.655.312,0980.04%
2024/06/11427.13127.3127.30313,0790.02%
2024/06/070.427.22127.1027.17-0.613,8820.00%
2024/06/065.427.212127.1927.16-15.614,282-0.11%
2024/06/051.626.883.126.9626.96-1.514,682-0.01%
2024/06/040.426.72026.8526.880.415,4990.00%
2024/06/032.526.73226.8226.900.515,9420.00%
2024/05/318.526.7100.0026.648.516,2300.05%
2024/05/3018.626.66226.6826.6716.616,7810.10%
2024/05/293.426.953.426.9626.94017,0420.00%
2024/05/280.227.080.127.1027.060.117,0690.00%
2024/05/270.626.9700.0027.040.616,9910.00%
2024/05/240.526.541.526.5526.59-116,990-0.01%
2024/05/2310.626.560.126.6426.6110.517,0050.06%
2024/05/229.426.532.126.5526.607.317,0110.04%
2024/05/214.326.411026.4326.37-5.716,989-0.03%
2024/05/2022.126.390.126.4726.452216,9250.13%
2024/05/176.326.43526.4826.511.316,7650.01%
2024/05/163.126.511.226.5026.491.916,6850.01%
2024/05/152.326.391026.2426.24-7.716,663-0.05%
2024/05/140.126.2471.126.0926.22-7116,634-0.43%
2024/05/130.426.2600.0026.170.416,6170.00%
2024/05/104.926.210.526.3326.334.416,5470.03%
2024/05/090.326.381526.3626.23-14.716,526-0.09%
2024/05/08026.5200.0026.51016,4460.00%
2024/05/071626.5100.0026.501616,3930.10%
2024/05/068.226.494.126.3626.464.116,3020.02%
2024/05/031.526.12726.0725.96-5.516,128-0.03%
2024/05/021.425.891525.8725.90-13.616,049-0.08%
2024/04/302425.8700.0025.782415,9740.15%
2024/04/291325.57325.7325.731015,8510.06%
2024/04/26125.1400.0025.20115,6730.01%
2024/04/250.725.1800.0025.130.715,6140.00%
2024/04/231.524.77124.6824.720.515,6420.00%
2024/04/220.424.7000.0024.550.415,6730.00%
2024/04/197.124.601824.3524.64-10.915,637-0.07%
2024/04/18124.92125.0325.11015,4510.00%
2024/04/170.125.0200.0025.030.115,4490.00%
2024/04/169.124.77524.7224.794.115,4590.03%
2024/04/150.825.4000.0025.310.815,3150.01%
2024/04/1200.00325.4025.42-315,373-0.02%
2024/04/1100.00125.3225.38-115,388-0.01%
2024/04/101.825.52625.5925.49-4.215,424-0.03%
2024/04/09125.41225.3725.51-115,497-0.01%
2024/04/082.225.2900.0025.292.215,5150.01%
2024/04/031.825.37525.4325.36-3.215,462-0.02%
2024/04/021125.31125.3725.411015,4180.06%
2024/04/010.125.30125.4025.12-115,395-0.01%
2024/03/290.325.281925.2625.37-18.715,415-0.12%
2024/03/282.125.451125.5525.46-8.915,210-0.06%
2024/03/270.225.003824.7625.26-37.914,968-0.25%
2024/03/2612.124.691024.8324.742.114,8340.01%
2024/03/25425.0000.0024.95414,6140.03%
2024/03/221025.161125.3525.13-114,581-0.01%
2024/03/21125.5312.425.5925.62-11.414,428-0.08%
2024/03/2012.425.801625.8325.62-3.614,522-0.02%
2024/03/1913.125.532525.7325.71-1214,132-0.08%
2024/03/18624.8830.124.8625.14-24.113,778-0.17%
2024/03/1530.725.68725.7625.6423.713,4430.18%
2024/03/145625.812125.7925.713512,6560.28%
2024/03/13113.726.082126.0826.4292.711,5930.80% 大買/
2024/03/1252.325.27425.2925.3748.310,8010.45%
2024/03/1123.324.676.724.6624.6616.610,4140.16%
2024/03/082324.78324.6924.74209,9730.20%
2024/03/07724.1200.0024.5779,2390.08%
2024/03/064323.790.523.7023.8642.58,7670.48%
2024/03/0520.223.4600.0023.6020.28,3010.24%
2024/03/048.423.340.123.4523.358.37,7260.11%
2024/03/011022.8914.122.9222.89-4.17,209-0.06%
2024/02/27822.791.522.7922.796.57,1130.09%
2024/02/260.122.8500.0022.870.17,0500.00%
2024/02/2315.322.7800.0022.6915.37,0200.22%
2024/02/220.222.65522.6422.74-4.86,962-0.07%
2024/02/211022.48222.4722.5486,9110.12%
2024/02/201.322.391.122.3922.410.26,9120.00%
2024/02/1900.000.122.2422.34-0.16,8530.00%
2024/02/16022.20122.2122.17-16,850-0.01%
2024/02/150.722.130.222.1322.110.56,8520.01%
2024/02/052.522.0400.0022.082.56,8640.04%
2024/02/020.122.1600.0022.140.16,8590.00%
2024/02/010.422.213.522.1522.19-3.26,887-0.05%
2024/01/3100.00522.1722.16-56,926-0.07%
2024/01/3000.000.422.3222.27-0.46,956-0.01%
2024/01/29222.201222.2622.33-107,038-0.14%
2024/01/261.122.150.522.1922.160.67,0270.01%
2024/01/250.422.2300.0022.260.47,0210.01%
2024/01/2400.000.822.2122.18-0.87,010-0.01%
2024/01/23322.1000.0022.1437,0160.04%
2024/01/220.322.051.322.0522.05-17,031-0.01%
2024/01/192.121.7800.0021.892.17,0270.03%
2024/01/185.221.7400.0021.765.27,0410.07%
2024/01/171421.8500.0021.83146,9940.20%
2024/01/163.221.8600.0021.933.26,9510.05%
2024/01/152.221.9900.0022.002.26,9270.03%
2024/01/12921.92121.9121.9286,9030.12%
2024/01/114.521.9600.0022.004.56,8900.07%
2024/01/103.921.9400.0021.953.96,9220.06%
2024/01/091.122.000.222.0321.990.96,9250.01%
2024/01/08122.15322.1122.11-26,898-0.03%
2024/01/051.322.1700.0022.201.36,8390.02%
2024/01/04122.1800.0022.2416,8210.01%
2024/01/0330.322.246022.2422.22-29.76,786-0.44%
2024/01/0263.622.3900.0022.4863.66,6850.95%
2023/12/29122.3800.0022.4816,6040.02%
2023/12/283322.4800.0022.42336,6090.50%
2023/12/271.122.5100.0022.531.16,6140.02%
2023/12/26122.3700.0022.4716,6000.02%
2023/12/25022.3800.0022.3806,5030.00%
2023/12/220.222.3800.0022.340.26,4890.00%
2023/12/21122.25122.3122.3006,4650.00%
2023/12/195.122.3000.0022.305.16,4110.08%
2023/12/187.522.550.222.6222.577.36,3120.12%
2023/12/154.323.1700.0023.144.36,1960.07%
2023/12/1400.00523.1723.31-56,033-0.08%
2023/12/132922.8400.0022.88296,1100.47%
2023/12/122422.5900.0022.57246,3020.38%
2023/12/113.722.330.222.3622.353.56,3460.05%
2023/12/08722.3100.0022.3176,3780.11%
2023/12/0715.122.250.122.2222.18156,4900.23%
2023/12/06222.180.222.1822.221.86,7150.03%
2023/12/05521.8700.0022.0656,8650.07%
2023/12/046.222.0200.0022.016.27,0960.09%
2023/12/0111.221.9000.0021.9411.27,3880.15%
2023/11/29021.790.121.8121.79-0.17,6570.00%
2023/11/2800.001021.6621.66-107,565-0.13%
2023/11/27021.7400.0021.5507,4910.00%
2023/11/21121.690.821.7321.720.27,2950.00%
2023/11/17121.4700.0021.4917,2150.01%
2023/11/15021.78221.5721.58-27,236-0.03%
2023/11/1400.00101.221.5421.54-101.27,209-1.40% 大賣/鉅額交易
2023/11/13221.4151.221.5021.41-49.27,144-0.69%
2023/11/100.721.6500.0021.580.77,0440.01%
2023/11/08121.7000.0021.6416,8940.01%
2023/11/0700.004.121.4121.46-4.16,786-0.06%
2023/11/065221.280.121.2921.2751.96,6590.78%
2023/11/030.120.9000.0020.890.16,5260.00%
2023/11/010.120.360.120.2820.4106,4300.00%
2023/10/311.120.4500.0020.201.16,3890.02%
2023/10/303020.450.120.5820.4629.96,3540.47%
2023/10/270.120.4900.0020.430.16,3220.00%
2023/10/26120.3900.0020.3516,3210.02%
2023/10/25020.6900.0020.7006,2360.00%
2023/10/241.120.4700.0020.611.16,2110.02%
2023/10/201.520.3100.0020.461.56,1160.02%
2023/10/190.320.5200.0020.550.36,0580.00%
2023/10/180.120.6400.0020.590.15,9950.00%
2023/10/160.220.7900.0020.810.25,8550.00%
2023/10/1200.00121.0921.09-15,750-0.02%
2023/10/110.521.060.120.9820.950.45,7190.01%
2023/10/060.320.911020.9220.86-9.85,679-0.17%
2023/10/050.120.94220.9520.90-1.95,614-0.03%
2023/10/04120.670.120.7320.800.95,5780.02%
2023/10/03021.120.420.9320.88-0.45,512-0.01%
2023/10/0200.00621.0421.09-65,432-0.11%
2023/09/264.220.4700.0020.394.25,2400.08%
2023/09/25020.684220.5520.63-425,182-0.81%
2023/09/2200.000.520.4020.48-0.55,131-0.01%
2023/09/214220.3700.0020.37425,0810.83%
2023/09/200.520.7900.0020.640.54,9900.01%
2023/09/195.820.8100.0020.745.84,8610.12%
2023/09/155221.61521.5521.65474,4211.06%
2023/09/143021.39121.3921.43294,0310.72%
2023/09/1319.221.1100.0021.1419.23,8420.50%
2023/09/121.120.9400.0020.921.13,6840.03%
2023/09/11420.8800.0020.9343,5150.11%
2023/09/08421.1700.0021.1543,1090.13%
2023/09/07121.2500.0021.2512,8540.04%
2023/09/061321.2100.0021.36132,4770.52%
2023/09/056520.90520.8320.96601,9223.12%
2023/09/046720.7000.0020.83671,6783.99%
2023/08/3100.00520.6520.71-51,411-0.35%
2023/08/29520.4800.0020.5451,4620.34%
2023/08/25020.6700.0020.4401,4350.00%
2023/08/2300.005120.4720.55-511,395-3.66%
2023/08/2200.00120.5020.40-11,386-0.07%
2023/08/1700.00120.3020.68-11,225-0.08%
2023/08/1010.220.0100.0019.8510.21,2420.82%
2023/08/040.119.8500.0019.960.11,2460.00%
2023/07/3100.00120.4120.45-11,191-0.08%
2023/07/25119.9500.0020.0711,1250.09%
2023/07/21119.5800.0019.6611,0920.09%
2023/07/17519.4000.0019.3951,0440.48%
2023/07/14519.1700.0019.3651,0330.48%
2023/07/13519.2600.0019.1451,0120.49%
2023/07/12518.9300.0018.9659740.51%
2023/07/06118.6600.0018.5919470.11%
2023/07/05218.7200.0018.7729300.21%
2023/07/030.118.5300.0018.590.19080.01%
2023/06/260.218.5200.0018.360.28780.02%
2023/06/16118.5100.0018.4418530.12%
2023/06/15218.8600.0018.9028240.24%
2023/06/14118.7700.0018.7817990.13%
2023/06/13118.7100.0018.7318090.12%
2023/06/120.318.5300.0018.550.37970.03%
2023/06/08218.3800.0018.3028090.25%
2023/06/07118.37118.4018.4007810.00%
2023/06/06518.21118.2818.2447730.52%
2023/06/056.118.2800.0018.276.17530.80%
2023/06/021218.0900.0018.15127351.63%
2023/05/314.117.9300.0017.944.17100.57%
2023/05/29217.92217.9117.9107220.00%
2023/05/260.817.8000.0017.770.87270.11%
2023/05/25117.6100.0017.6517240.14%
2023/05/17116.9200.0017.0716950.14%
2023/05/150.216.7900.0016.810.26880.03%
2023/05/100.316.7200.0016.680.36720.04%
2023/05/090.116.7800.0016.720.16660.01%
2023/05/050.116.7300.0016.700.16960.01%
2023/05/040.116.7000.0016.690.17020.01%
2023/05/030.116.6000.0016.630.17020.01%
2023/04/250.116.3000.0016.280.17580.01%
2023/04/180.116.6300.0016.560.17800.01%
2023/04/170.216.63316.5816.59-2.8782-0.36%
2023/04/060.116.3800.0016.350.17620.01%
2023/03/280.116.2600.0016.160.17630.01%
2023/03/14316.3000.0016.3037430.40%
2023/03/100.316.7400.0016.550.37290.04%
2023/03/060.216.7000.0016.670.27640.02%
2023/03/030.116.6400.0016.540.17670.01%
2023/02/240.116.3800.0016.390.18750.01%
2023/02/200.116.2200.0016.220.18960.01%
2023/02/140.116.2000.0016.130.19000.01%
2023/02/100.316.0800.0015.980.38900.03%
2023/02/080.116.2900.0016.080.18870.01%
2023/02/030.116.1600.0016.050.18810.01%
2023/02/020.116.0500.0016.030.18590.01%
2023/01/1100.00515.4515.45-5812-0.62%
2023/01/100.215.3900.0015.420.28110.02%
2023/01/030.115.1800.0015.120.18180.01%
2022/12/061015.4000.0015.35109621.04%
2022/12/02215.4600.0015.4629460.21%
2022/12/0100.00115.5015.47-1945-0.11%
2022/11/09114.4500.0014.5411,0870.09%
2022/10/070.114.2700.0014.240.12,9160.00%
2022/09/2100.001014.7314.71-103,643-0.27%
2022/09/1500.001014.9714.95-104,108-0.24%
2022/09/130.115.1000.0015.050.14,3870.00%
2022/09/07214.711114.6514.67-94,842-0.19%
2022/09/02214.9100.0014.8625,4660.04%
2022/09/012.114.9000.0014.942.15,7100.04%
2022/08/30114.9700.0015.0416,1900.02%
2022/08/29114.9400.0014.9816,5310.02%
2022/08/24215.0900.0015.1027,6970.03%
2022/08/23115.1900.0015.1418,2660.01%
2022/08/220.115.2900.0015.270.18,8190.00%
2022/08/195.115.3400.0015.335.19,6230.05%
2022/08/180.115.3500.0015.310.110,4450.00%
2022/08/1610.115.3000.0015.3110.113,0240.08%
2022/08/111015.2400.0015.241020,7690.05%
2022/08/10015.0800.0015.06023,1200.00%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音