券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 1 | 22.55 | 0 | 0.00 | 22.54 | 1 | 335 | 0.30% |
|
| 2024/06/17 | 1.2 | 22.34 | 0 | 0.00 | 22.34 | 1.2 | 339 | 0.36% |
|
| 2024/06/13 | 0 | 0.00 | 0.9 | 22.26 | 22.34 | -0.9 | 341 | -0.25% |
|
| 2024/06/12 | 0 | 0.00 | 5.4 | 22.13 | 22.17 | -5.4 | 346 | -1.55% |
|
| 2024/06/11 | 4.4 | 21.91 | 0 | 0.00 | 21.90 | 4.4 | 349 | 1.25% |
|
| 2024/06/06 | 0 | 0.00 | 10 | 21.84 | 21.84 | -10 | 368 | -2.72% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 21.72 | 21.72 | -5 | 356 | -1.40% |
|
| 2024/06/04 | 0.5 | 21.67 | 5 | 21.63 | 21.64 | -4.5 | 366 | -1.23% |
|
| 2024/06/03 | 0.7 | 21.64 | 5 | 21.58 | 21.58 | -4.3 | 376 | -1.14% |
|
| 2024/05/30 | 0.1 | 21.54 | 0 | 0.00 | 21.48 | 0.1 | 385 | 0.03% |
|
| 2024/05/28 | 0.1 | 21.68 | 0 | 0.00 | 21.65 | 0.1 | 387 | 0.03% |
|
| 2024/05/27 | 0.2 | 21.71 | 5 | 21.62 | 21.63 | -4.8 | 393 | -1.23% |
|
| 2024/05/15 | 0.2 | 21.79 | 0 | 0.00 | 21.62 | 0.2 | 422 | 0.05% |
|
| 2024/05/14 | 0.1 | 21.60 | 0 | 0.00 | 21.58 | 0.1 | 434 | 0.01% |
|
| 2024/05/10 | 0.4 | 21.67 | 0 | 0.00 | 21.62 | 0.4 | 443 | 0.08% |
|
| 2024/05/03 | 0.2 | 21.17 | 0 | 0.00 | 21.12 | 0.2 | 445 | 0.05% |
|
| 2024/05/02 | 0 | 20.88 | 0 | 0.00 | 20.97 | 0 | 446 | 0.01% |
|
| 2024/04/25 | 0 | 21.17 | 0 | 0.00 | 20.84 | 0 | 452 | 0.01% |
|
| 2024/04/19 | 0.4 | 20.60 | 0 | 0.00 | 20.65 | 0.4 | 461 | 0.09% |
|
| 2024/04/15 | 0.2 | 21.74 | 0 | 0.00 | 21.40 | 0.2 | 454 | 0.05% |
|
| 2024/04/10 | 0.4 | 21.50 | 0 | 0.00 | 21.37 | 0.4 | 471 | 0.08% |
|
| 2024/04/03 | 0.3 | 21.36 | 0 | 0.00 | 21.21 | 0.3 | 483 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 30 | 21.25 | 21.32 | -30 | 490 | -6.11% |
|
| 2024/03/26 | 0.4 | 21.20 | 0 | 0.00 | 21.25 | 0.4 | 491 | 0.08% |
|
| 2024/03/25 | 0 | 21.65 | 0 | 0.00 | 21.29 | 0 | 490 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 13 | 21.40 | 21.47 | -13 | 483 | -2.69% |
|
| 2024/03/15 | 0.5 | 20.96 | 4 | 20.87 | 20.89 | -3.5 | 469 | -0.74% |
|
| 2024/03/12 | 5 | 20.56 | 0.1 | 20.72 | 20.61 | 4.9 | 455 | 1.08% |
|
| 2024/03/11 | 0.4 | 20.73 | 1 | 20.50 | 20.47 | -0.6 | 442 | -0.14% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 20.52 | 20.53 | 0 | 441 | -0.01% |
|
| 2024/03/07 | 1 | 20.40 | 0 | 0.00 | 20.41 | 1 | 430 | 0.23% |
|
| 2024/03/05 | 1 | 20.72 | 0 | 0.00 | 20.74 | 1 | 412 | 0.24% |
|
| 2024/03/04 | 0.2 | 21.08 | 0 | 0.00 | 20.90 | 0.2 | 408 | 0.06% |
|
| 2024/02/26 | 0 | 20.98 | 0.1 | 20.98 | 20.75 | -0.1 | 402 | -0.01% |
|
| 2024/02/21 | 1 | 20.40 | 0 | 0.00 | 20.36 | 1 | 406 | 0.25% |
|
| 2024/02/20 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 414 | 0.24% |
|
| 2024/02/15 | 0.7 | 20.59 | 0 | 0.00 | 20.48 | 0.7 | 418 | 0.16% |
|
| 2024/02/05 | 0.1 | 20.40 | 0 | 0.00 | 20.39 | 0.1 | 411 | 0.02% |
|
| 2024/01/29 | 1 | 19.94 | 0 | 0.00 | 19.93 | 1 | 424 | 0.24% |
|
| 2024/01/19 | 0 | 0.00 | 0.2 | 19.53 | 19.60 | -0.2 | 420 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 0.9 | 19.41 | 19.46 | -0.9 | 420 | -0.21% |
|
| 2024/01/15 | 0.3 | 19.54 | 0.1 | 19.44 | 19.49 | 0.2 | 424 | 0.05% |
|
| 2024/01/10 | 0.4 | 19.31 | 0 | 0.00 | 19.19 | 0.4 | 421 | 0.10% |
|
| 2024/01/05 | 1.1 | 18.99 | 0 | 0.00 | 18.92 | 1.1 | 418 | 0.27% |
|
| 2024/01/03 | 2.3 | 19.08 | 0 | 0.00 | 19.06 | 2.3 | 408 | 0.55% |
|
| 2024/01/02 | 3 | 19.15 | 0 | 0.00 | 19.22 | 3 | 407 | 0.74% |
|
| 2023/12/29 | 1 | 19.23 | 0 | 0.00 | 19.26 | 1 | 411 | 0.24% |
|
| 2023/12/28 | 5.1 | 19.26 | 0 | 0.00 | 19.23 | 5.1 | 415 | 1.22% |
|
| 2023/12/27 | 10 | 19.35 | 0.5 | 19.35 | 19.35 | 9.5 | 412 | 2.30% |
|
| 2023/12/26 | 1 | 19.41 | 0 | 0.00 | 19.40 | 1 | 410 | 0.24% |
|
| 2023/12/25 | 10 | 19.40 | 0 | 0.00 | 19.44 | 10 | 419 | 2.38% |
|
| 2023/12/22 | 0.1 | 19.43 | 0 | 0.00 | 19.42 | 0.1 | 426 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 18 | 19.49 | 19.49 | -18 | 435 | -4.13% |
|
| 2023/12/18 | 0.1 | 19.36 | 0.5 | 19.43 | 19.38 | -0.4 | 431 | -0.09% |
|
| 2023/12/15 | 0.3 | 19.53 | 0 | 0.00 | 19.26 | 0.3 | 430 | 0.07% |
|
| 2023/12/14 | 0.1 | 19.35 | 0 | 0.00 | 19.34 | 0.1 | 431 | 0.01% |
|
| 2023/12/13 | 0.1 | 19.27 | 0 | 0.00 | 19.27 | 0.1 | 440 | 0.01% |
|
| 2023/12/12 | 1.1 | 19.14 | 0 | 0.00 | 19.12 | 1.1 | 446 | 0.24% |
|
| 2023/12/11 | 0.5 | 19.20 | 21 | 19.13 | 19.16 | -20.5 | 449 | -4.56% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 19.03 | 19.02 | -0.1 | 452 | -0.02% |
|
| 2023/12/07 | 0 | 18.97 | 0 | 0.00 | 18.97 | 0 | 454 | 0.01% |
|
| 2023/12/04 | 20.3 | 18.98 | 0 | 0.00 | 18.99 | 20.3 | 460 | 4.40% |
|
| 2023/12/01 | 3 | 18.96 | 0 | 0.00 | 19.00 | 3 | 462 | 0.65% |
|
| 2023/11/22 | 5 | 18.88 | 0 | 0.00 | 18.91 | 5 | 457 | 1.09% |
|
| 2023/11/21 | 1 | 18.98 | 0 | 0.00 | 18.95 | 1 | 454 | 0.22% |
|
| 2023/11/20 | 10 | 18.91 | 1 | 18.90 | 18.88 | 9 | 445 | 2.02% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 19.15 | 19.12 | -2 | 430 | -0.46% |
|
| 2023/11/15 | 2 | 19.16 | 6 | 19.17 | 19.19 | -4 | 434 | -0.92% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 18.89 | 18.90 | -2 | 444 | -0.45% |
|
| 2023/11/10 | 2.4 | 18.68 | 0 | 0.00 | 18.64 | 2.4 | 444 | 0.54% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 18.37 | 18.38 | -3 | 430 | -0.70% |
|
| 2023/11/03 | 0.3 | 18.27 | 0 | 0.00 | 18.27 | 0.3 | 429 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 18.10 | 18.09 | -2 | 430 | -0.46% |
|
| 2023/10/31 | 1 | 17.64 | 0 | 0.00 | 17.64 | 1 | 449 | 0.22% |
|
| 2023/10/27 | 0.1 | 17.57 | 0 | 0.00 | 17.59 | 0.1 | 472 | 0.02% |
|
| 2023/10/26 | 3 | 17.60 | 0 | 0.00 | 17.62 | 3 | 482 | 0.62% |
|
| 2023/10/23 | 1 | 17.83 | 0 | 0.00 | 17.83 | 1 | 512 | 0.20% |
|
| 2023/10/20 | 1 | 18.01 | 0 | 0.00 | 18.01 | 1 | 514 | 0.19% |
|
| 2023/10/16 | 0.3 | 18.35 | 0 | 0.00 | 18.21 | 0.3 | 552 | 0.06% |
|
| 2023/10/06 | 1 | 17.89 | 0 | 0.00 | 17.89 | 1 | 590 | 0.17% |
|
| 2023/10/03 | 0.3 | 18.15 | 0 | 0.00 | 18.03 | 0.3 | 603 | 0.05% |
|
| 2023/09/27 | 1 | 17.85 | 0 | 0.00 | 17.89 | 1 | 602 | 0.17% |
|
| 2023/09/26 | 1 | 18.05 | 0 | 0.00 | 18.09 | 1 | 597 | 0.17% |
|
| 2023/09/19 | 1 | 18.61 | 0 | 0.00 | 18.57 | 1 | 614 | 0.16% |
|
| 2023/09/15 | 0.3 | 18.82 | 0 | 0.00 | 18.81 | 0.3 | 608 | 0.05% |
|
| 2023/09/11 | 0.4 | 18.70 | 0 | 0.00 | 18.64 | 0.4 | 609 | 0.07% |
|
| 2023/09/04 | 0.3 | 18.83 | 0 | 0.00 | 18.69 | 0.3 | 631 | 0.05% |
|
| 2023/08/29 | 20 | 18.25 | 0 | 0.00 | 18.29 | 20 | 637 | 3.14% |
|
| 2023/08/24 | 0.1 | 18.41 | 0 | 0.00 | 18.40 | 0.1 | 658 | 0.01% |
|
| 2023/08/15 | 0.3 | 18.60 | 0 | 0.00 | 18.59 | 0.3 | 664 | 0.05% |
|
| 2023/08/09 | 0.1 | 18.64 | 0 | 0.00 | 18.60 | 0.1 | 667 | 0.01% |
|
| 2023/08/08 | 1 | 18.63 | 0 | 0.00 | 18.63 | 1 | 669 | 0.15% |
|
| 2023/08/04 | 0.3 | 18.99 | 0 | 0.00 | 18.73 | 0.3 | 656 | 0.04% |
|
| 2023/07/28 | 2 | 18.57 | 0 | 0.00 | 18.62 | 2 | 625 | 0.32% |
|
| 2023/07/25 | 1 | 18.62 | 0 | 0.00 | 18.64 | 1 | 606 | 0.16% |
|
| 2023/07/24 | 2 | 18.56 | 1 | 18.58 | 18.57 | 1 | 600 | 0.17% |
|
| 2023/07/21 | 0.6 | 18.62 | 0 | 0.00 | 18.56 | 0.6 | 595 | 0.10% |
|
| 2023/07/19 | 0.4 | 18.79 | 0 | 0.00 | 18.78 | 0.4 | 580 | 0.07% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 18.54 | 18.56 | -1 | 565 | -0.18% |
|
| 2023/07/17 | 3.3 | 18.50 | 0 | 0.00 | 18.51 | 3.3 | 560 | 0.59% |
|
| 2023/07/14 | 1 | 18.40 | 0 | 0.00 | 18.39 | 1 | 553 | 0.18% |
|
| 2023/07/13 | 0.1 | 18.35 | 0 | 0.00 | 18.31 | 0.1 | 550 | 0.01% |
|
| 2023/07/04 | 0.1 | 18.24 | 0 | 0.00 | 18.23 | 0.1 | 507 | 0.01% |
|
| 2023/06/29 | 0.1 | 17.96 | 0 | 0.00 | 17.93 | 0.1 | 537 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 6 | 17.59 | 17.59 | -6 | 523 | -1.15% |
|
| 2023/06/16 | 0.3 | 17.87 | 0 | 0.00 | 17.85 | 0.3 | 557 | 0.05% |
|
| 2023/06/15 | 0.3 | 17.89 | 0 | 0.00 | 17.79 | 0.3 | 563 | 0.06% |
|
| 2023/06/08 | 4.7 | 17.12 | 1 | 17.17 | 17.13 | 3.7 | 617 | 0.60% |
|
| 2023/06/07 | 2 | 17.37 | 0 | 0.00 | 17.37 | 2 | 642 | 0.31% |
|
| 2023/05/15 | 0.4 | 16.83 | 0 | 0.00 | 16.56 | 0.4 | 668 | 0.05% |
|
| 2023/05/04 | 1 | 16.26 | 0 | 0.00 | 16.29 | 1 | 799 | 0.13% |
|
| 2023/05/03 | 1.4 | 16.41 | 0 | 0.00 | 16.38 | 1.4 | 802 | 0.17% |
|
| 2023/04/21 | 1 | 16.08 | 0 | 0.00 | 16.08 | 1 | 872 | 0.11% |
|
| 2023/04/18 | 1 | 16.10 | 0 | 0.00 | 16.08 | 1 | 896 | 0.11% |
|
| 2023/04/17 | 0.4 | 16.11 | 0 | 0.00 | 16.08 | 0.4 | 895 | 0.04% |
|
| 2023/04/10 | 0.1 | 15.91 | 0 | 0.00 | 15.85 | 0.1 | 996 | 0.01% |
|
| 2023/04/06 | 1.3 | 15.79 | 0 | 0.00 | 15.75 | 1.3 | 990 | 0.13% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 15.57 | 15.58 | -1 | 993 | -0.10% |
|
| 2023/03/23 | 1 | 15.32 | 0 | 0.00 | 15.33 | 1 | 1,049 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 15.46 | 15.44 | -1 | 1,048 | -0.10% |
|
| 2023/03/14 | 1 | 14.82 | 0 | 0.00 | 14.75 | 1 | 1,018 | 0.10% |
|
| 2023/03/07 | 0.1 | 15.41 | 0 | 0.00 | 15.37 | 0.1 | 996 | 0.01% |
|
| 2023/03/06 | 0.1 | 15.33 | 0 | 0.00 | 15.32 | 0.1 | 993 | 0.01% |
|
| 2023/03/03 | 0.7 | 15.02 | 0 | 0.00 | 15.00 | 0.7 | 1,014 | 0.07% |
|
| 2023/03/02 | 1 | 15.03 | 0 | 0.00 | 14.89 | 1 | 1,025 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 15.20 | 15.13 | -0.1 | 1,045 | -0.01% |
|
| 2023/02/22 | 0.2 | 15.18 | 0 | 0.00 | 15.16 | 0.2 | 1,054 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 0.4 | 15.28 | 15.21 | -0.4 | 1,133 | -0.04% |
|
| 2023/02/10 | 0.1 | 15.49 | 0 | 0.00 | 15.23 | 0.1 | 1,132 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 15.41 | 15.45 | -1 | 1,138 | -0.09% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 15.37 | 15.34 | -1 | 1,176 | -0.09% |
|
| 2023/02/06 | 0.4 | 15.34 | 2 | 15.34 | 15.31 | -1.6 | 1,186 | -0.14% |
|
| 2023/02/03 | 0.3 | 15.15 | 4 | 15.20 | 15.24 | -3.7 | 1,170 | -0.31% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 15.12 | 15.12 | -5 | 1,207 | -0.41% |
|
| 2023/02/01 | 1 | 14.90 | 0 | 0.00 | 14.92 | 1 | 1,198 | 0.08% |
|
| 2023/01/16 | 0.2 | 14.56 | 1 | 14.54 | 14.54 | -0.8 | 1,427 | -0.06% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 14.46 | 14.46 | -3 | 1,415 | -0.21% |
|
| 2023/01/10 | 0.2 | 14.20 | 6 | 14.13 | 14.13 | -5.8 | 1,524 | -0.38% |
|
| 2023/01/09 | 0.1 | 14.20 | 2 | 14.15 | 14.15 | -1.9 | 1,525 | -0.13% |
|
| 2023/01/05 | 1 | 14.05 | 0 | 0.00 | 14.04 | 1 | 1,516 | 0.07% |
|
| 2023/01/04 | 1.1 | 14.04 | 0 | 0.00 | 14.01 | 1.1 | 1,518 | 0.07% |
|
| 2023/01/03 | 4.4 | 14.05 | 0 | 0.00 | 14.04 | 4.4 | 1,547 | 0.28% |
|
| 2022/12/29 | 0.1 | 13.90 | 0 | 0.00 | 13.84 | 0.1 | 1,665 | 0.00% |
|
| 2022/12/28 | 5 | 13.96 | 0 | 0.00 | 13.97 | 5 | 1,770 | 0.28% |
|
| 2022/12/26 | 3 | 14.07 | 0 | 0.00 | 14.07 | 3 | 1,797 | 0.17% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 14.10 | 14.12 | -1 | 2,028 | -0.05% |
|
| 2022/12/20 | 7 | 14.08 | 0 | 0.00 | 13.95 | 7 | 2,199 | 0.32% |
|
| 2022/12/16 | 1 | 14.44 | 0 | 0.00 | 14.43 | 1 | 2,662 | 0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 14.83 | 14.83 | -1 | 2,699 | -0.04% |
|
| 2022/12/12 | 1 | 14.56 | 0 | 0.00 | 14.58 | 1 | 2,783 | 0.04% |
|
| 2022/12/05 | 0.3 | 15.12 | 0 | 0.00 | 15.02 | 0.3 | 2,994 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 15.17 | 15.15 | -1 | 3,105 | -0.03% |
|
| 2022/11/30 | 1 | 14.78 | 1 | 14.75 | 14.77 | 0 | 3,128 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 15.11 | 15.09 | -1 | 3,292 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 15.03 | 15.08 | -10 | 3,374 | -0.30% |
|
| 2022/11/16 | 1 | 15.03 | 0 | 0.00 | 15.07 | 1 | 3,673 | 0.03% |
|
| 2022/11/03 | 0.3 | 14.80 | 0 | 0.00 | 14.78 | 0.3 | 4,368 | 0.01% |
|
| 2022/10/28 | 0 | 0.00 | 0.1 | 14.90 | 14.84 | -0.1 | 4,705 | 0.00% |
|
| 2022/10/25 | 0.1 | 15.28 | 1 | 15.25 | 15.28 | -0.9 | 5,057 | -0.02% |
|
| 2022/10/24 | 0 | 15.17 | 32 | 15.16 | 15.15 | -32 | 5,063 | -0.63% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 15.04 | 15.00 | -2 | 5,421 | -0.04% |
|
| 2022/10/18 | 0 | 0.00 | 6 | 15.02 | 15.01 | -6 | 5,525 | -0.11% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 15.03 | 15.04 | -5 | 8,509 | -0.06% |
|
| 2022/10/05 | 0 | 0.00 | 60 | 15.00 | 14.99 | -60 | 8,639 | -0.69% |
|
| 2022/10/03 | 5 | 14.39 | 0 | 0.00 | 14.39 | 5 | 9,640 | 0.05% |
|
| 2022/09/30 | 1 | 14.67 | 0 | 0.00 | 14.68 | 1 | 11,228 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 11 | 14.94 | 15.00 | -11 | 13,251 | -0.08% |
|
| 2022/09/28 | 1 | 14.72 | 0 | 0.00 | 14.71 | 1 | 14,834 | 0.01% |
|
| 2022/09/27 | 12 | 14.92 | 5 | 14.88 | 14.93 | 7 | 19,979 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 54 | 14.86 | 14.83 | -54 | 29,287 | -0.18% |
|