大華優利高填息30 (00918)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
25.40
漲跌
▲0.05
漲幅
+0.20%
成交量
12,535張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	38.2	25.38	1	25.36	25.40	37.2	24,390	0.15%
2024/06/25	7	25.20	0.1	25.30	25.35	6.9	24,608	0.03%
2024/06/24	31	25.40	0	0.00	25.36	31	24,469	0.13%
2024/06/21	44.2	25.65	0	0.00	25.69	44.2	24,443	0.18%
2024/06/20	8	25.71	35.8	25.77	25.82	-27.8	24,140	-0.12%
2024/06/19	27.1	25.55	131	25.47	25.56	-103.9	23,953	-0.43%	大賣/鉅額交易
2024/06/18	75	26.06	13	26.06	26.12	62	23,434	0.26%
2024/06/17	93	25.87	63.2	25.76	25.88	29.8	22,876	0.13%
2024/06/14	33.1	25.54	5	25.61	25.69	28.1	22,144	0.13%
2024/06/13	53.2	25.43	3	25.45	25.45	50.2	22,020	0.23%
2024/06/12	32.1	25.19	1	25.18	25.19	31.1	22,587	0.14%
2024/06/11	77.3	25.32	10	25.19	25.18	67.3	23,505	0.29%
2024/06/07	14.1	25.39	0	0.00	25.41	14.1	23,620	0.06%
2024/06/06	67	25.32	0	0.00	25.30	67	24,251	0.28%
2024/06/05	141.8	25.32	0	0.00	25.26	141.8	24,399	0.58%	大買/鉅額交易
2024/06/04	217.5	25.28	0	0.00	25.22	217.5	25,136	0.87%	大買/鉅額交易
2024/06/03	3.3	25.36	1	25.38	25.40	2.3	24,964	0.01%
2024/05/31	2.1	25.10	0	0.00	25.08	2.1	25,177	0.01%
2024/05/30	3.4	25.22	0	0.00	25.18	3.4	25,741	0.01%
2024/05/29	8.2	25.43	2	25.43	25.39	6.2	26,870	0.02%
2024/05/28	3.1	25.49	0	0.00	25.51	3.1	27,870	0.01%
2024/05/27	1.3	25.48	2	25.50	25.50	-0.7	27,766	0.00%
2024/05/24	3	25.01	3	25.08	25.07	0	27,748	0.00%
2024/05/23	6.2	24.95	2	24.97	24.91	4.2	27,735	0.02%
2024/05/22	2	25.00	2	24.96	25.00	0	27,852	0.00%
2024/05/21	2.1	24.66	0	0.00	24.66	2.1	27,888	0.01%
2024/05/20	2.5	24.69	34	24.81	24.77	-31.5	27,937	-0.11%
2024/05/17	5.2	24.66	13	24.74	24.71	-7.8	27,933	-0.03%
2024/05/16	4	24.62	8	24.62	24.64	-4	27,889	-0.01%
2024/05/15	11	24.35	130	24.50	24.33	-119	27,747	-0.43%	大賣/鉅額交易
2024/05/13	0	0.00	22	24.25	24.22	-22	27,555	-0.08%
2024/05/10	1.1	24.12	31	24.06	24.14	-29.9	27,442	-0.11%
2024/05/09	1	23.91	1	23.95	23.88	0	27,287	0.00%
2024/05/08	3	23.92	3	23.96	23.93	0	27,253	0.00%
2024/05/07	5	24.08	51	24.05	24.05	-46	27,141	-0.17%
2024/05/06	15	24.08	7.2	24.06	24.07	7.8	27,069	0.03%
2024/05/03	2.2	23.79	0	0.00	23.75	2.2	26,914	0.01%
2024/05/02	30	23.60	0	0.00	23.71	30	26,822	0.11%
2024/04/30	3	23.75	0	0.00	23.70	3	26,756	0.01%
2024/04/29	6	23.79	10.6	23.76	23.79	-4.6	26,691	-0.02%
2024/04/26	1	23.40	9	23.42	23.39	-8	26,412	-0.03%
2024/04/25	4.2	23.07	11	23.13	23.17	-6.8	26,358	-0.03%
2024/04/23	9	22.59	0	0.00	22.64	9	26,420	0.03%
2024/04/22	9.2	22.52	0	0.00	22.46	9.2	26,487	0.03%
2024/04/19	12.4	22.64	6	22.65	22.65	6.4	26,406	0.02%
2024/04/18	1.1	22.96	0	0.00	23.03	1.1	26,034	0.00%
2024/04/17	0	0.00	4	22.96	23.07	-4	26,040	-0.02%
2024/04/16	34	22.83	0	0.00	22.87	34	26,006	0.13%
2024/04/15	20.2	23.42	1	23.37	23.42	19.2	25,605	0.07%
2024/04/11	1.1	23.55	0	0.00	23.56	1.1	25,533	0.00%
2024/04/10	5	23.62	3	23.66	23.61	2	25,488	0.01%
2024/04/09	10	23.52	2.2	23.55	23.59	7.8	25,628	0.03%
2024/04/08	3.2	23.47	1.1	23.47	23.51	2.1	25,622	0.01%
2024/04/03	2.3	23.43	1.7	23.47	23.49	0.6	25,514	0.00%
2024/04/02	8.2	23.54	4	23.54	23.56	4.2	25,471	0.02%
2024/04/01	20.1	23.47	2	23.42	23.38	18.1	25,356	0.07%
2024/03/29	0.4	23.47	9.6	23.51	23.50	-9.2	25,268	-0.04%
2024/03/28	1	23.48	3	23.58	23.55	-2	25,099	-0.01%
2024/03/27	16	23.33	5	23.08	23.39	11	24,821	0.04%
2024/03/26	25.3	23.05	2.2	23.10	23.07	23.1	24,716	0.09%
2024/03/25	6.2	23.38	3.5	23.43	23.35	2.7	24,356	0.01%
2024/03/22	7.7	23.50	3	23.52	23.45	4.7	24,418	0.02%
2024/03/21	2	23.70	6.4	23.77	23.74	-4.4	24,413	-0.02%
2024/03/20	2.1	23.65	2	23.78	23.58	0.1	24,898	0.00%
2024/03/19	1.2	23.13	66	23.51	23.51	-64.9	24,788	-0.26%
2024/03/18	31.9	22.91	60	22.87	23.00	-28.2	25,013	-0.11%
2024/03/15	28.8	23.55	4	23.51	23.56	24.8	25,258	0.10%
2024/03/14	140.3	23.65	3	23.70	23.61	137.3	24,401	0.56%	大買/鉅額交易
2024/03/13	924.1	23.98	0	0.00	23.99	924.1	22,755	4.06%	大買/鉅額交易
2024/03/12	5.5	23.47	12	23.53	23.70	-6.5	21,340	-0.03%
2024/03/11	36.1	23.07	2	23.13	23.08	34.1	20,365	0.17%
2024/03/08	12.1	23.16	117.5	22.98	23.02	-105.4	20,065	-0.53%	大賣/鉅額交易
2024/03/07	15	22.89	2	22.87	23.00	13	19,296	0.07%
2024/03/06	64.8	22.62	101	22.66	22.68	-36.3	18,384	-0.20%	大賣/
2024/03/05	105.5	22.57	0	0.00	22.65	105.5	17,086	0.62%	大買/鉅額交易
2024/03/04	10.8	22.36	41	22.39	22.41	-30.2	16,262	-0.19%
2024/03/01	66.1	22.27	3	22.26	22.24	63.1	14,904	0.42%
2024/02/29	2	21.83	0	0.00	21.97	2	13,684	0.01%
2024/02/27	10	21.87	1.5	22.01	21.88	8.5	13,594	0.06%
2024/02/26	4	21.90	40.6	21.96	21.97	-36.6	13,440	-0.27%
2024/02/23	5	22.08	60.5	22.04	21.91	-55.5	13,346	-0.42%
2024/02/22	2	22.01	18.2	21.99	22.09	-16.2	13,138	-0.12%
2024/02/21	10	21.87	1	21.88	21.79	9	12,984	0.07%
2024/02/20	2	21.84	7.4	21.78	21.86	-5.4	12,864	-0.04%
2024/02/19	1	21.52	20	21.54	21.65	-19	12,753	-0.15%
2024/02/16	1	21.50	20	21.48	21.53	-19	12,727	-0.15%
2024/02/15	2	21.38	5	21.41	21.46	-3	12,686	-0.02%
2024/02/05	7	21.40	5	21.39	21.41	2	12,581	0.02%
2024/02/02	6	21.43	0	0.00	21.43	6	12,530	0.05%
2024/02/01	2	21.43	0	0.00	21.47	2	12,485	0.02%
2024/01/31	19.4	21.40	0	0.00	21.39	19.4	12,456	0.16%
2024/01/30	24.3	21.51	0.2	21.56	21.54	24.1	12,360	0.20%
2024/01/29	24	21.55	0.2	21.56	21.56	23.9	12,379	0.19%
2024/01/26	11.2	21.51	1.4	21.57	21.43	9.7	12,337	0.08%
2024/01/25	0	0.00	5	21.64	21.75	-5	12,179	-0.04%
2024/01/24	0	0.00	0.1	21.65	21.66	-0.1	12,072	0.00%
2024/01/22	0	0.00	1	21.52	21.52	-1	11,988	-0.01%
2024/01/19	0.1	21.30	0	0.00	21.37	0.1	11,909	0.00%
2024/01/18	12.1	21.12	0	0.00	21.15	12.1	11,865	0.10%
2024/01/17	8.4	21.24	1	21.19	21.18	7.4	11,743	0.06%
2024/01/16	6.9	21.48	2	21.49	21.47	4.9	11,545	0.04%
2024/01/15	1	21.63	2	21.64	21.66	-1	11,439	-0.01%
2024/01/12	39.5	21.49	0	0.00	21.49	39.5	11,383	0.35%
2024/01/11	1.8	21.42	0	0.00	21.44	1.8	11,311	0.02%
2024/01/10	3.7	21.32	101.1	21.32	21.31	-97.4	11,290	-0.86%	大賣/
2024/01/09	15.6	21.50	0	0.00	21.46	15.6	11,191	0.14%
2024/01/08	8.3	21.68	2	21.63	21.62	6.3	11,015	0.06%
2024/01/05	4.2	21.68	0	0.00	21.67	4.2	10,906	0.04%
2024/01/04	1	21.76	0	0.00	21.73	1	10,817	0.01%
2024/01/03	25.6	21.75	0.2	21.80	21.68	25.4	10,763	0.24%
2024/01/02	4.3	21.95	0	0.00	21.97	4.3	10,475	0.04%
2023/12/28	2.2	22.06	0	0.00	22.01	2.2	10,257	0.02%
2023/12/26	53.2	21.96	0	0.00	22.02	53.2	10,071	0.53%
2023/12/25	6.1	21.88	0.1	21.92	21.88	6	9,958	0.06%
2023/12/22	5	21.95	0	0.00	22.00	5	9,823	0.05%
2023/12/21	7.3	21.76	0.2	21.93	21.93	7.1	9,722	0.07%
2023/12/20	9	21.80	0	0.00	21.91	9	9,624	0.09%
2023/12/19	12.8	21.70	2	21.72	21.67	10.8	9,508	0.11%
2023/12/18	94.2	21.79	0	0.00	21.85	94.2	9,188	1.02%
2023/12/15	324.6	22.56	68.3	22.65	22.55	256.3	8,712	2.94%	大買/鉅額交易
2023/12/14	75.1	22.46	0	0.00	22.49	75.1	7,707	0.97%
2023/12/13	78	22.26	0	0.00	22.22	78	7,275	1.07%
2023/12/12	158.1	22.10	0.2	22.11	22.15	157.9	6,782	2.33%	大買/鉅額交易
2023/12/11	7	21.80	0	0.00	21.83	7	6,062	0.12%
2023/12/08	15	21.70	3	21.75	21.67	12	5,814	0.21%
2023/12/07	14	21.59	0	0.00	21.57	14	5,800	0.24%
2023/12/06	4	21.64	25	21.65	21.65	-21	5,778	-0.36%
2023/12/05	22	21.54	0.5	21.54	21.51	21.5	5,881	0.37%
2023/12/04	58.1	21.64	0	0.00	21.67	58.1	5,432	1.07%
2023/12/01	5	21.46	0	0.00	21.50	5	4,949	0.10%
2023/11/24	0	0.00	0.2	21.19	21.12	-0.2	4,910	0.00%
2023/11/20	0	0.00	1	21.06	21.10	-1	4,768	-0.02%
2023/11/16	2	20.90	0	0.00	20.96	2	4,695	0.04%
2023/11/14	0	0.00	3	20.91	20.89	-3	4,592	-0.07%
2023/11/09	0	0.00	0.1	20.64	20.74	-0.1	4,473	0.00%
2023/11/06	0	0.00	0.1	20.59	20.60	-0.1	4,383	0.00%
2023/11/03	0	0.00	0.1	20.35	20.37	-0.1	4,310	0.00%
2023/10/31	0.8	19.75	0	0.00	19.66	0.8	4,238	0.02%
2023/10/26	0.2	19.76	0	0.00	19.72	0.2	4,212	0.00%
2023/10/23	0	0.00	8	19.86	19.84	-8	4,131	-0.19%
2023/10/18	0.1	20.02	0	0.00	20.02	0.1	4,044	0.00%
2023/10/11	0.1	20.45	0	0.00	20.39	0.1	3,867	0.00%
2023/10/06	0	20.54	0	0.00	20.50	0	3,823	0.00%
2023/10/05	0.1	20.50	1	20.43	20.50	-0.9	3,790	-0.02%
2023/10/02	3	20.57	3	20.58	20.58	0.1	3,660	0.00%
2023/09/27	0	0.00	0.1	20.12	20.11	-0.1	3,565	0.00%
2023/09/22	0.1	20.20	0	0.00	20.19	0.1	3,455	0.00%
2023/09/20	0	0.00	3	20.45	20.32	-3	3,328	-0.09%
2023/09/19	0.1	20.49	0	0.00	20.49	0.1	3,244	0.00%
2023/09/18	2	20.68	0	0.00	20.60	2	3,133	0.06%
2023/09/15	28.4	21.49	0	0.00	21.65	28.4	2,839	1.00%
2023/09/12	5	20.73	0	0.00	20.85	5	1,996	0.25%
2023/09/11	4.4	20.73	0	0.00	20.68	4.4	1,800	0.24%
2023/09/08	20.8	21.07	0	0.00	21.05	20.8	1,390	1.50%
2023/09/07	13	21.19	0	0.00	21.19	13	1,033	1.26%
2023/09/06	9	21.28	0	0.00	21.33	9	832	1.08%
2023/09/05	0	0.00	5	21.03	21.16	-5	597	-0.84%
2023/09/04	5	20.91	0	0.00	20.93	5	458	1.09%
2023/08/30	0.2	20.89	0	0.00	20.84	0.2	450	0.04%
2023/08/28	0.1	20.56	0	0.00	20.56	0.1	473	0.01%
2023/08/24	0	0.00	0.1	21.15	20.92	-0.1	484	-0.02%
2023/08/22	0	0.00	4	20.70	20.62	-4	498	-0.80%
2023/08/21	0.1	20.61	0	0.00	20.51	0.1	499	0.01%
2023/08/15	0.2	20.59	0	0.00	20.50	0.2	500	0.04%
2023/08/11	0.1	20.43	0	0.00	20.39	0.1	521	0.02%
2023/08/08	0.1	20.92	0	0.00	21.01	0.1	525	0.01%
2023/08/04	0.2	20.58	0	0.00	20.60	0.2	529	0.03%
2023/08/02	0.5	21.03	0	0.00	20.55	0.5	537	0.10%
2023/08/01	0.2	21.12	0	0.00	21.17	0.2	522	0.03%
2023/07/31	0.1	21.81	0	0.00	21.28	0.1	517	0.01%
2023/07/26	0.2	21.36	0	0.00	21.39	0.2	495	0.04%
2023/07/24	0.3	21.22	0	0.00	21.32	0.3	490	0.06%
2023/07/21	1	20.88	0	0.00	21.03	1	494	0.20%
2023/07/17	0	20.94	0	0.00	21.02	0	490	0.01%
2023/07/13	0	0.00	1	20.61	20.53	-1	479	-0.21%
2023/07/10	1	19.70	0	0.00	19.74	1	460	0.22%
2023/06/28	0.1	19.04	0	0.00	19.01	0.1	425	0.01%
2023/06/20	0	19.25	0	0.00	19.19	0	407	0.01%
2023/06/15	1	19.66	0	0.00	19.73	1	403	0.25%
2023/06/07	0.1	18.90	0	0.00	18.87	0.1	389	0.01%
2023/06/05	0.1	18.68	0	0.00	18.60	0.1	389	0.01%
2023/06/01	0.1	18.30	0	0.00	18.25	0.1	358	0.01%
2023/05/31	0.1	18.30	0	0.00	18.26	0.1	361	0.01%
2023/05/24	0.1	17.57	0	0.00	17.57	0.1	353	0.02%
2023/05/23	0	0.00	3	17.52	17.53	-3	357	-0.84%
2023/05/11	1	16.92	0	0.00	16.85	1	366	0.27%
2023/05/05	0.1	17.08	0	0.00	17.01	0.1	454	0.01%
2023/04/25	3	16.84	0	0.00	16.68	3	451	0.66%
2023/04/24	0.1	16.98	0	0.00	17.01	0.1	439	0.01%
2023/03/06	0.1	16.82	0	0.00	16.87	0.1	479	0.01%
2023/03/01	0.1	16.45	0	0.00	16.53	0.1	787	0.01%
2023/02/24	1	16.62	0	0.00	16.57	1	794	0.13%
2023/02/23	0	0.00	1	16.64	16.64	-1	802	-0.12%
2023/02/22	2	16.45	0	0.00	16.42	2	807	0.25%
2023/02/21	1	16.51	0	0.00	16.53	1	805	0.12%
2023/02/16	0.1	16.30	0	0.00	16.33	0.1	831	0.01%
2023/02/09	0	0.00	1	16.31	16.31	-1	847	-0.12%
2023/02/07	1	16.12	0	0.00	16.14	1	865	0.12%
2023/01/30	0	0.00	3	15.53	15.75	-3	808	-0.37%
2023/01/17	0	0.00	10	15.31	15.32	-10	820	-1.22%
2023/01/10	0	0.00	0.1	15.42	15.44	-0.1	927	-0.01%
2023/01/09	0	15.30	0	0.00	15.41	0	949	0.00%
2023/01/06	0	15.16	0	0.00	15.25	0	969	0.00%
2023/01/05	0	15.13	0	0.00	15.10	0	975	0.00%
2023/01/03	0	15.19	0	0.00	15.11	0	1,034	0.00%
2022/12/27	0	15.17	0	0.00	15.16	0	1,191	0.00%
2022/12/19	0	15.50	0	0.00	15.19	0	1,504	0.00%
2022/12/16	10	15.01	0	0.00	15.10	10	1,578	0.64%
2022/12/15	0	0.00	1	15.19	15.20	-1	1,655	-0.06%
2022/12/08	1	14.95	0	0.00	14.97	1	2,274	0.04%
2022/12/06	10	15.20	0	0.00	15.14	10	2,585	0.39%
2022/12/05	10	15.43	0	0.00	15.40	10	2,840	0.35%
2022/11/29	0	0.00	2	15.02	15.10	-2	5,053	-0.04%
2022/11/25	5	15.16	0	0.00	15.11	5	9,397	0.05%
2022/11/24	2	15.07	0	0.00	15.18	2	15,425	0.01%