加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▲0.17
  • 漲幅
    +0.66%
  • 成交量
    85,623張
  • 產業
    上市

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2683.125.869325.8825.89-9.985,090-0.01%
2024/06/25117.125.68825.6825.72109.187,9260.12% 大買/鉅額交易
2024/06/24313.525.9474.625.9425.90238.988,5700.27% 大買/鉅額交易
2024/06/21269.726.9259.326.8826.94210.389,7650.23% 大買/鉅額交易
2024/06/2094.627.055127.0627.0843.688,5800.05%
2024/06/19131.526.95352.326.9626.98-220.891,335-0.24% 大買/大賣/鉅額交易
2024/06/1879.526.5996.526.6026.70-1792,654-0.02%
2024/06/17131.826.3918.126.4026.40113.799,0580.11% 大買/鉅額交易
2024/06/14139.626.23126.2526.27138.6101,8930.14% 大買/鉅額交易
2024/06/1395.626.28177.226.2926.23-81.5104,883-0.08% 大賣/
2024/06/1298.725.931025.9726.0188.7109,8160.08%
2024/06/11379.326.0272.126.0125.98307.2116,9350.26% 大買/鉅額交易
2024/06/0723.326.082.126.1326.1321.2120,8920.02%
2024/06/0640.625.951325.9826.0027.6122,9320.02%
2024/06/0532.825.834.625.8125.8328.2126,0320.02%
2024/06/0415425.7614.525.8325.73139.5132,2460.11% 大買/鉅額交易
2024/06/03299.525.832025.9525.83279.5134,3860.21% 大買/鉅額交易
2024/05/31165.425.786.325.9925.74159.1136,0690.12% 大買/鉅額交易
2024/05/3052.825.831725.8625.9335.8137,2020.03%
2024/05/2963.625.9920.225.9825.9443.4138,9390.03%
2024/05/28139.825.97100.625.9825.9439.2142,6530.03% 大買/
2024/05/276.925.91115.325.9125.90-108.4143,496-0.08% 大賣/鉅額交易
2024/05/2414.525.5032.125.5425.54-17.6144,631-0.01%
2024/05/232825.531825.5525.4910145,2320.01%
2024/05/229.125.361325.4125.47-3.9146,3690.00%
2024/05/212425.3313.125.2925.2510.9147,1350.01%
2024/05/2018.625.27113.925.1725.34-95.2147,725-0.06% 大賣/
2024/05/17129.325.2217.225.2425.20112.1148,3820.08% 大買/鉅額交易
2024/05/1669.125.1847.225.1525.2821.9148,7660.01%
2024/05/1576.925.001825.0624.9258.9148,6200.04%
2024/05/1430.624.9820.425.0125.0510.2148,6610.01%
2024/05/1312.724.9715.324.9724.88-2.6148,3840.00%
2024/05/1019.224.814.124.8324.8015.1148,2230.01%
2024/05/0948.724.781624.7824.7432.7148,0030.02%
2024/05/0833.224.7111.724.7124.7321.5147,8720.01%
2024/05/0713.424.7815.124.7724.77-1.7147,8460.00%
2024/05/0628.524.7518.624.8024.739.9147,8490.01%
2024/05/032524.71124.8324.5724148,2250.02%
2024/05/02132.424.59624.6124.57126.4148,4310.09% 大買/鉅額交易
2024/04/3038.124.74324.8324.7235.1148,1780.02%
2024/04/2919.724.81524.8424.8214.7148,0150.01%
2024/04/2627.224.446.524.4324.4520.7147,9770.01%
2024/04/25119.324.34124.3024.28118.3148,0350.08% 大買/鉅額交易
2024/04/2455.524.2839.524.2124.4616148,7230.01%
2024/04/2376.123.761823.8323.7458.1150,7330.04%
2024/04/2284.523.8724.123.8823.6760.3150,8640.04%
2024/04/19164.824.256824.2224.1596.8149,5190.06% 大買/
2024/04/1856.224.71624.7324.7350.2146,8990.03%
2024/04/1727.224.7511224.7824.80-84.9147,195-0.06% 大賣/
2024/04/16366.724.742824.6124.54338.6147,5720.23% 大買/鉅額交易
2024/04/1571.825.217.125.1925.2264.7145,8900.04%
2024/04/123.925.371925.3925.35-15.1146,094-0.01%
2024/04/112325.24725.2725.2515.9146,6130.01%
2024/04/1015.825.336.125.2425.309.7146,7680.01%
2024/04/0937.525.155625.1525.20-18.5147,826-0.01%
2024/04/0861.725.0913425.1425.17-72.3148,419-0.05% 大賣/
2024/04/033125.211325.1825.1918148,0230.01%
2024/04/02118.625.161925.1625.2199.6148,6330.07% 大買/
2024/04/0174.625.111625.1225.0458.6148,6800.04%
2024/03/2922.525.19104.225.3525.26-81.7147,719-0.06% 大賣/
2024/03/2857.125.5017.125.5425.3240146,7670.03%
2024/03/2745.425.15204.425.1325.51-159143,555-0.11% 大賣/鉅額交易
2024/03/26207.124.9386.525.1824.99120.7143,0190.08% 大買/鉅額交易
2024/03/25215.125.371225.3625.30203.1139,2850.15% 大買/鉅額交易
2024/03/2214725.576125.4525.4086139,1100.06% 大買/
2024/03/21359.126.1061.926.0525.96297.2137,1210.22% 大買/鉅額交易
2024/03/20383.826.58164.526.5226.13219.3137,2820.16% 大買/大賣/鉅額交易
2024/03/19110.126.01107.525.9826.162.6132,6900.00% 大買/大賣/
2024/03/18270.725.299725.3625.46173.7131,6880.13% 大買/鉅額交易
2024/03/15501.425.8924225.9425.83259.4130,3270.20% 大買/大賣/鉅額交易
2024/03/14503.926.30140.126.3326.09363.8126,3650.29% 大買/大賣/鉅額交易
2024/03/13268.626.8696.326.8726.92172.4119,4710.14% 大買/鉅額交易
2024/03/12205.926.2430126.2926.38-95.1116,236-0.08% 大買/大賣/
2024/03/11353.825.9381.925.8225.81271.9114,5100.24% 大買/鉅額交易
2024/03/08315.626.1813926.2025.95176.6112,3600.16% 大買/大賣/鉅額交易
2024/03/07211.925.6736.425.6525.86175.6107,0900.16% 大買/鉅額交易
2024/03/06356.925.1511725.0425.22239.9104,7410.23% 大買/大賣/鉅額交易
2024/03/0570.924.7213024.7624.85-59.1101,789-0.06% 大賣/
2024/03/0447.724.4510624.4924.61-58.399,727-0.06% 大賣/
2024/03/01522.724.301724.3124.25505.797,3260.52% 大買/鉅額交易
2024/02/29158.724.0424.324.0324.03134.493,3280.14% 大買/鉅額交易
2024/02/27163.223.9711124.0323.9052.292,0430.06% 大買/大賣/
2024/02/26204.923.712323.7423.83181.990,5590.20% 大買/鉅額交易
2024/02/23153.323.81219.623.7723.63-66.289,871-0.07% 大買/大賣/
2024/02/22171.223.4167.423.4823.62103.888,2550.12% 大買/鉅額交易
2024/02/21144.823.068623.0723.0658.887,1380.07% 大買/
2024/02/2074.922.97234.322.9822.97-159.486,225-0.18% 大賣/鉅額交易
2024/02/19283.722.56522.6322.61278.784,8010.33% 大買/鉅額交易
2024/02/16380.422.53300.622.5322.5479.884,1960.09% 大買/大賣/
2024/02/1550.922.364022.3722.4110.983,6050.01%
2024/02/0562.922.20322.2122.2159.982,6580.07%
2024/02/0220.622.2311422.3222.23-93.482,111-0.11% 大賣/
2024/02/0116.322.2417.322.2522.23-181,6710.00%
2024/01/3111.222.1912.122.2122.22-181,6120.00%
2024/01/3010.622.2439.122.2622.25-28.581,370-0.04%
2024/01/2917.222.123422.1722.25-16.881,365-0.02%
2024/01/2653.722.1232.522.1122.1021.281,1350.03%
2024/01/251522.2824.122.3022.29-9.180,566-0.01%
2024/01/2419.422.2318.622.2322.210.880,0700.00%
2024/01/23922.102322.1222.12-1480,086-0.02%
2024/01/2216.422.0529.222.0622.05-12.879,958-0.02%
2024/01/194621.908.421.9621.9737.679,5260.05%
2024/01/1892.421.748.321.7421.7884.179,8180.11%
2024/01/17243.621.895.421.9021.79238.278,7130.30% 大買/鉅額交易
2024/01/16102.122.111122.0922.0991.176,3280.12% 大買/
2024/01/1537.322.1715.222.1622.2322.175,9790.03%
2024/01/1244.821.9753.921.9721.97-9.175,665-0.01%
2024/01/1163.921.94522.0221.9058.975,3500.08%
2024/01/10189.821.8851.521.8721.93138.375,3360.18% 大買/鉅額交易
2024/01/09245.221.975221.9821.93193.274,3090.26% 大買/鉅額交易
2024/01/0857.622.096022.1022.07-2.472,2270.00%
2024/01/05150.422.10722.2222.10143.471,5530.20% 大買/鉅額交易
2024/01/0423.722.139322.1522.15-69.370,742-0.10%
2024/01/03118.722.070.222.0722.06118.570,7040.17% 大買/鉅額交易
2024/01/02108.722.22522.3322.21103.769,0980.15% 大買/鉅額交易
2023/12/2941.522.2049.222.2522.26-7.768,044-0.01%
2023/12/2871.322.2627.522.2822.2143.867,7430.06%
2023/12/27123.122.4244.122.4222.367966,8870.12% 大買/
2023/12/26117.822.143322.1922.2584.866,2080.13% 大買/
2023/12/2510422.04322.0722.0210165,6190.15% 大買/鉅額交易
2023/12/2297.422.114822.1022.1249.464,0730.08%
2023/12/21153.422.0714.522.0622.06138.963,9270.22% 大買/鉅額交易
2023/12/2074.422.2433.522.2522.2240.962,3510.07%
2023/12/1972.822.194822.1422.2024.861,7310.04%
2023/12/18247.522.36722.3722.39240.560,6150.40% 大買/鉅額交易
2023/12/1533322.91634.722.9022.85-301.759,290-0.51% 大買/大賣/鉅額交易
2023/12/14132.122.75229.222.7822.83-97.156,435-0.17% 大買/大賣/
2023/12/13325.722.508.222.5122.50317.556,1760.57% 大買/鉅額交易
2023/12/12455.922.383122.4022.37424.955,7600.76% 大買/鉅額交易
2023/12/1112022.198.122.2022.19111.954,6700.20% 大買/鉅額交易
2023/12/08132.822.1045.722.1122.0987.153,8730.16% 大買/
2023/12/07278.822.00122.0221.96277.853,6080.52% 大買/鉅額交易
2023/12/06193.422.03722.0922.05186.453,6410.35% 大買/鉅額交易
2023/12/05168.421.99521.9821.99163.454,1990.30% 大買/鉅額交易
2023/12/04172.122.10136.322.0422.1235.853,4290.07% 大買/大賣/
2023/12/01161.721.753921.8221.87122.752,9100.23% 大買/鉅額交易
2023/11/3069.221.671521.7121.6554.252,4030.10%
2023/11/2917.321.6656.221.6521.66-38.952,680-0.07%
2023/11/2814.421.481321.5221.531.453,2520.00%
2023/11/27186.421.483.421.5721.4218353,1630.34% 大買/鉅額交易
2023/11/245821.481.721.4521.4656.352,5900.11%
2023/11/2240.321.521221.5621.5228.352,0480.05%
2023/11/2116.421.643921.6421.62-22.652,152-0.04%
2023/11/2015.621.481321.4821.502.652,3340.00%
2023/11/171521.392121.3921.44-651,968-0.01%
2023/11/162121.291021.3121.311151,6390.02%
2023/11/1540.121.371221.3521.3528.151,3600.05%
2023/11/148.221.217421.2221.23-65.851,038-0.13%
2023/11/1342.421.111621.0621.0526.450,5570.05%
2023/11/1023.420.89220.9320.9221.450,2980.04%
2023/11/09220.970.220.9621.001.949,9500.00%
2023/11/0816.520.9964.420.9720.95-47.949,899-0.10%
2023/11/076.420.891.120.9320.895.349,5710.01%
2023/11/064520.89115.120.9320.90-70.149,728-0.14% 大賣/
2023/11/032.220.793820.8020.77-35.849,385-0.07%
2023/11/02020.743820.6820.74-3849,195-0.08%
2023/11/018.220.332120.3620.42-12.848,805-0.03%
2023/10/3136.720.29520.4920.1931.748,6440.07%
2023/10/300.320.454520.3920.42-44.748,409-0.09%
2023/10/2723.520.19920.3020.1814.548,2190.03%
2023/10/2675.920.1800.0020.1575.948,3200.16%
2023/10/2523.520.4614.420.4520.449.147,6060.02%
2023/10/2425.420.258.220.3120.3217.347,5410.04%
2023/10/2343.720.350.120.3720.2743.747,1660.09%
2023/10/2034.620.3618.120.4920.4816.546,6260.04%
2023/10/1928.120.467.320.5020.5020.846,3060.04%
2023/10/18116.620.4552.220.4220.4164.446,1000.14% 大買/
2023/10/174320.6420.220.7220.5722.945,1440.05%
2023/10/1652.220.531020.5620.5742.245,0830.09%
2023/10/1313.120.67520.6820.688.144,7700.02%
2023/10/1210.420.7100.0020.7310.444,4550.02%
2023/10/1147.220.75420.9520.6843.244,5110.10%
2023/10/0615.320.8617.120.9320.81-1.844,1500.00%
2023/10/0515.920.891720.8720.87-1.143,9300.00%
2023/10/0470.220.623820.5920.7232.243,7130.07%
2023/10/0350.620.905821.0020.83-7.443,243-0.02%
2023/10/023.820.9044.120.9020.96-40.342,748-0.09%
2023/09/2820.220.641420.7120.696.242,5090.01%
2023/09/2726.620.510.120.5320.5826.642,3280.06%
2023/09/26103.220.701320.7520.5890.242,2640.21% 大買/
2023/09/252220.793620.7820.81-1441,772-0.03%
2023/09/2273.420.5510720.4420.65-33.641,237-0.08% 大賣/
2023/09/21155.420.5610.220.5620.57145.240,6140.36% 大買/鉅額交易
2023/09/20182.320.92220.9520.82180.339,4860.46% 大買/鉅額交易
2023/09/19131.221.05621.0421.04125.237,9910.33% 大買/鉅額交易
2023/09/18340.621.294.421.3021.15336.236,8540.91% 大買/鉅額交易
2023/09/1520621.86240.121.8221.89-34.134,135-0.10% 大買/大賣/
2023/09/14193.721.485421.4821.56139.731,6510.44% 大買/鉅額交易
2023/09/13146.921.173521.1921.20111.930,2980.37% 大買/鉅額交易
2023/09/1257.521.0112.121.0721.0845.429,8770.15%
2023/09/11383.121.02520.9820.93378.130,1151.26% 大買/鉅額交易
2023/09/08145.421.17121.1621.12144.428,7350.50% 大買/鉅額交易
2023/09/07627.121.3610021.3621.20527.127,9951.88% 大買/鉅額交易
2023/09/0697.121.3000.0021.2997.127,4300.35%
2023/09/05142.121.101020.9421.19132.126,8570.49% 大買/鉅額交易
2023/09/0411.420.6500.0020.8011.426,6300.04%
2023/09/01105.420.62120.5820.55104.426,0250.40% 大買/鉅額交易
2023/08/31520.583.120.5720.611.925,0410.01%
2023/08/304120.612.420.5920.5138.625,1810.15%
2023/08/291.520.3100.0020.381.525,5170.01%
2023/08/2810.320.351020.3120.300.325,3950.00%
2023/08/2521.920.3400.0020.2521.924,9340.09%
2023/08/248.120.541020.6520.53-1.924,157-0.01%
2023/08/232620.214.620.2720.2921.423,4630.09%
2023/08/222820.1500.0020.132823,3460.12%
2023/08/212.320.0500.0020.072.323,2920.01%
2023/08/180.120.1800.0020.140.123,1620.00%
2023/08/17219.990.220.2320.311.822,9440.01%
2023/08/162.220.0000.0020.202.222,8650.01%
2023/08/1510.120.1500.0020.1310.122,7860.04%
2023/08/141619.9500.0019.921622,7380.07%
2023/08/117.220.1400.0020.117.222,4970.03%
2023/08/1019.819.99220.0019.9617.822,4150.08%
2023/08/091.720.42120.4220.390.721,9980.00%
2023/08/087.220.603320.7320.62-25.921,823-0.12%
2023/08/0731.120.4700.0020.7031.121,6820.14%
2023/08/041.220.461.320.3420.46-0.121,6050.00%
2023/08/023.420.3945.220.6320.37-41.821,458-0.19%
2023/08/0145.220.624620.7920.79-0.821,0940.00%
2023/07/31106.421.0700.0020.83106.420,8510.51% 大買/鉅額交易
2023/07/284.521.0610.220.9421.09-5.720,397-0.03%
2023/07/271520.7100.0020.751520,1660.07%
2023/07/261020.52620.5420.50419,9570.02%
2023/07/255.420.5500.0020.515.419,8080.03%
2023/07/2413.420.331320.4220.440.419,6230.00%
2023/07/211.120.3000.0020.411.119,4100.01%
2023/07/20620.3800.0020.44619,2440.03%
2023/07/195.120.283720.4420.21-31.919,106-0.17%
2023/07/1816.620.28920.3620.327.618,9190.04%
2023/07/172.120.229220.2120.21-9018,640-0.48%
2023/07/140.220.20106.120.1520.20-105.918,432-0.57% 大賣/鉅額交易
2023/07/135.219.872220.1119.90-16.818,015-0.09%
2023/07/120.319.866.219.8519.85-617,598-0.03%
2023/07/110.219.8117.319.8119.80-17.217,454-0.10%
2023/07/106.619.635419.7019.61-47.417,382-0.27%
2023/07/07519.7600.0019.76517,1880.03%
2023/07/06322.219.963.720.0919.92318.517,0201.87% 大買/鉅額交易
2023/07/0542.120.09220.0520.0840.116,7330.24%
2023/07/047220.0913020.1520.18-5816,524-0.35% 大賣/
2023/07/0317.119.691019.7619.827.115,9730.04%
2023/06/301319.2600.0019.351315,5790.08%
2023/06/2923.319.1600.0019.1723.315,3750.15%
2023/06/2853.319.2400.0019.1853.315,1070.35%
2023/06/2728.619.2100.0019.1828.614,9230.19%
2023/06/2615.119.2600.0019.2715.114,6500.10%
2023/06/2122.219.362019.3519.382.214,4750.02%
2023/06/2019.819.45919.4719.4310.814,1750.08%
2023/06/1959.419.581419.6119.5545.413,8310.33%
2023/06/16168.319.77219.6119.70166.313,3621.24% 大買/鉅額交易
2023/06/15102.720.333120.3420.3271.712,0140.60% 大買/
2023/06/1424.120.22520.2020.2319.110,5010.18%
2023/06/13420.0600.0020.1549,3450.04%
2023/06/1238.619.80119.7919.8537.68,2420.46%
2023/06/09153.119.7000.0019.81153.17,0902.16% 大買/鉅額交易
2023/06/08132.719.5800.0019.57132.76,3112.10% 大買/鉅額交易
2023/06/0747.119.5300.0019.5547.15,2840.89%
2023/06/066.219.32319.3419.343.24,8750.07%
2023/06/0510619.362.319.3119.32103.74,4262.34% 大買/鉅額交易
2023/06/0225.819.341119.3319.3214.83,8900.38%
2023/06/011019.1200.0019.13103,1750.31%
2023/05/310.219.110.219.1219.1102,8680.00%
2023/05/30119.1800.0019.1212,8390.04%
2023/05/292.519.201.519.1519.2412,7930.03%
2023/05/26918.95118.9518.9582,7290.29%
2023/05/251.218.80218.8018.84-0.82,728-0.03%
2023/05/230.118.7300.0018.700.12,7360.00%
2023/05/2200.00318.6718.66-32,728-0.11%
2023/05/19218.5800.0018.5722,6990.08%
2023/05/18118.5300.0018.5212,6830.04%
2023/05/17318.3000.0018.3632,6960.11%
2023/05/160.318.3100.0018.280.32,6820.01%
2023/05/128.318.0200.0018.258.32,7440.30%
2023/05/114.118.2200.0018.194.12,7390.15%
2023/05/10118.3000.0018.3412,7500.04%
2023/05/090.318.31018.3318.300.22,7410.01%
2023/05/081.318.3600.0018.361.32,7670.05%
2023/05/050.118.3200.0018.300.12,7710.00%
2023/05/040.118.3400.0018.330.12,7780.00%
2023/05/030.518.3000.0018.350.52,7790.02%
2023/04/280.118.3400.0018.410.12,7580.00%
2023/04/270.118.18118.1818.14-12,750-0.03%
2023/04/26117.97518.0018.06-42,708-0.15%
2023/04/2514.218.2100.0018.1014.22,6640.53%
2023/04/240.218.5800.0018.570.22,5770.01%
2023/04/2112.218.7500.0018.5212.22,5720.48%
2023/04/20218.94319.0018.90-12,502-0.04%
2023/04/190.319.1200.0019.050.32,4910.01%
2023/04/182.719.2600.0019.182.72,4850.11%
2023/04/170.119.3300.0019.340.12,4600.00%
2023/04/13419.120.419.1819.093.62,4470.15%
2023/04/120.119.2600.0019.260.12,4160.00%
2023/04/100.219.0200.0019.050.22,4100.01%
2023/04/07118.98118.9718.9802,3920.00%
2023/04/063018.7800.0018.79302,3771.26%
2023/03/3000.00118.7618.79-12,416-0.04%
2023/03/29218.6500.0018.6822,4390.08%
2023/03/2812.118.7900.0018.7412.12,4900.48%
2023/03/27018.99519.0018.97-52,511-0.20%
2023/03/23219.0600.0019.0022,5390.08%
2023/03/22019.030.219.0519.06-0.12,521-0.01%
2023/03/21018.8100.0018.8302,5360.00%
2023/03/161.118.4000.0018.421.12,5860.04%
2023/03/150.118.6300.0018.600.12,5970.00%
2023/03/1410.118.6300.0018.6310.12,6460.38%
2023/03/134.118.673018.7218.84-25.92,652-0.98%
2023/03/1010.118.8200.0018.8310.12,6410.38%
2023/03/082.118.9200.0018.992.12,6680.08%
2023/03/06119.0200.0019.0212,6980.04%
2023/03/030.118.6800.0018.770.12,7070.00%
2023/03/01118.2700.0018.4812,7790.04%
2023/02/24318.4500.0018.4332,7930.11%
2023/02/22218.2300.0018.1122,9170.07%
2023/02/210.118.310.118.4018.3102,9980.00%
2023/02/15317.5900.0017.5933,3050.09%
2023/02/130.117.5500.0017.500.13,4930.00%
2023/02/100.117.8000.0017.700.13,5580.00%
2023/02/0900.00217.8517.84-23,857-0.05%
2023/02/08117.9200.0017.9413,8580.03%
2023/02/07117.6300.0017.6513,8420.03%
2023/02/060.117.4800.0017.480.13,8660.00%
2023/02/020.117.7800.0017.740.13,8790.00%
2023/02/010.117.4500.0017.440.13,9280.00%
2023/01/310.117.22217.2217.22-1.93,945-0.05%
2023/01/1700.000.116.7716.79-0.14,1310.00%
2023/01/130.116.8300.0016.730.15,0820.00%
2023/01/120.216.8500.0016.830.25,9130.00%
2023/01/10116.8600.0016.9116,0550.02%
2023/01/090.116.89516.8716.89-4.96,125-0.08%
2023/01/06016.6400.0016.7206,1920.00%
2023/01/041.116.5200.0016.501.16,3300.02%
2023/01/035.116.3300.0016.535.16,4230.08%
2022/12/26116.4500.0016.4216,8380.01%
2022/12/20616.1900.0016.1167,2220.08%
2022/12/161016.3800.0016.51107,3880.14%
2022/12/13216.4500.0016.4427,7650.03%
2022/12/09116.5900.0016.5918,0560.01%
2022/12/071016.5400.0016.51108,3760.12%
2022/12/063116.7500.0016.67318,5190.36%
2022/12/053117.0300.0016.98318,6190.36%
2022/12/02216.9400.0016.9828,7980.02%
2022/11/3000.00516.8016.83-59,140-0.05%
2022/11/2800.001016.5616.48-109,589-0.10%
2022/11/252.216.7000.0016.662.29,7570.02%
2022/11/235016.5500.0016.535010,0920.50%
2022/11/21116.5900.0016.45110,7190.01%
2022/11/17116.5500.0016.65111,1170.01%
2022/11/1600.001016.6016.55-1011,309-0.09%
2022/11/15316.41016.4016.46311,4520.03%
2022/11/14216.24316.3316.33-111,754-0.01%
2022/11/1110.116.231016.2516.250.112,1380.00%
2022/11/1020.115.9323.115.9515.93-312,338-0.02%
2022/11/0700.0013015.4115.44-13013,311-0.98% 大賣/鉅額交易
2022/11/04014.9600.0015.01012,6210.00%
2022/11/030.115.0100.0014.990.113,6120.00%
2022/11/020.114.9400.0015.020.114,7610.00%
2022/11/010.114.8700.0014.900.116,0230.00%
2022/10/28414.7900.0014.75419,6260.02%
2022/10/260.214.8600.0014.820.225,7600.00%
2022/10/25414.7800.0014.78430,2450.01%
2022/10/24115.00315.1214.95-237,287-0.01%
2022/10/21314.9600.0014.92339,6260.01%
2022/10/203.114.935314.9915.01-5051,743-0.10%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－7天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00919最新成分股出爐！長榮航、世界入列前十 長榮降至第四UDN聯合新聞網－14天前
群益台灣精選高息（00919）最新出爐的前十大成分股備受關注，包含新進的長榮航（2618）、世界，而持股占比最大一檔則由......詳全文
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音