兆豐龍頭等權重 (00921)-玉山-南京東路券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.25
漲跌
▲0.14
漲幅
+0.82%
成交量
470張
產業
上市0.00%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	17.17	17.25	-1	1,086	-0.09%
2025/01/20	0	0.00	3	17.07	17.10	-3	1,097	-0.27%
2025/01/16	3	17.04	0	0.00	17.00	3	1,109	0.27%
2025/01/15	0	0.00	1	16.98	16.85	-1	1,113	-0.09%
2025/01/14	3	16.85	1	16.90	16.94	2	1,111	0.18%
2025/01/10	1	16.93	0	0.00	16.96	1	1,114	0.09%
2025/01/07	0	0.00	1	17.50	17.40	-1	1,132	-0.09%
2025/01/03	1	17.31	0	0.00	17.30	1	1,147	0.09%
2024/12/13	1	18.00	0	0.00	18.02	1	1,561	0.06%
2024/12/12	1	18.12	0	0.00	18.07	1	1,583	0.06%
2024/12/11	1.1	18.14	0	0.00	18.10	1.1	1,679	0.07%
2024/12/06	1	18.15	0	0.00	18.16	1	1,759	0.06%
2024/12/05	4	18.12	0	0.00	18.11	4	1,766	0.23%
2024/11/27	1	17.89	0	0.00	17.91	1	1,864	0.05%
2024/11/20	2	17.90	0	0.00	17.92	2	1,852	0.11%
2024/11/13	0	0.00	16.4	17.91	17.93	-16.4	1,799	-0.91%
2024/11/12	3	17.99	0	0.00	17.95	3	1,783	0.17%
2024/11/11	2.1	18.17	0	0.00	18.21	2.1	1,733	0.12%
2024/11/08	0.5	18.33	0	0.00	18.22	0.5	1,720	0.03%
2024/11/07	0	0.00	10	18.22	18.25	-10	1,719	-0.58%
2024/11/05	0	0.00	0.1	18.23	18.23	-0.1	1,726	-0.01%
2024/11/04	1	18.10	0	0.00	18.19	1	1,801	0.06%
2024/11/01	10	18.10	0	0.00	18.14	10	1,846	0.54%
2024/10/29	0.3	18.22	0	0.00	18.19	0.3	1,877	0.02%
2024/10/28	0.3	18.35	0	0.00	18.35	0.3	1,849	0.01%
2024/10/25	1.3	18.32	0	0.00	18.32	1.3	1,879	0.07%
2024/10/24	0.2	18.40	0	0.00	18.32	0.2	1,883	0.01%
2024/10/23	0.2	18.45	0	0.00	18.39	0.2	1,882	0.01%
2024/10/22	0.3	18.44	0	0.00	18.45	0.3	1,888	0.02%
2024/10/21	0.4	18.53	0	0.00	18.49	0.4	1,933	0.02%
2024/10/18	0.4	18.49	0	0.00	18.48	0.4	1,979	0.02%
2024/10/17	0.3	18.44	0	0.00	18.47	0.3	2,021	0.01%
2024/10/16	0.2	18.28	0	0.00	18.26	0.2	2,042	0.01%
2024/10/15	0.2	18.41	0	0.00	18.36	0.2	2,047	0.01%
2024/10/14	0.3	18.30	3	18.35	18.34	-2.7	2,068	-0.13%
2024/10/11	1.4	18.39	0	0.00	18.32	1.4	2,078	0.07%
2024/10/09	0.2	18.44	0	0.00	18.39	0.2	2,089	0.01%
2024/10/08	0.2	18.52	0.2	18.65	18.50	0	2,084	0.00%
2024/10/07	2.3	18.61	7	18.60	18.66	-4.7	2,147	-0.22%
2024/10/04	0.4	18.51	0	0.00	18.44	0.4	2,172	0.02%
2024/10/01	0.3	18.59	0	0.00	18.55	0.3	2,189	0.01%
2024/09/27	0.1	18.62	1	18.70	18.70	-0.9	2,207	-0.04%
2024/09/26	0.1	18.54	0	0.00	18.47	0.1	2,193	0.00%
2024/09/25	0.1	18.48	0	0.00	18.47	0.1	2,194	0.01%
2024/09/24	1.1	18.25	0	0.00	18.29	1.1	2,163	0.05%
2024/09/23	2.1	18.35	0	0.00	18.33	2.1	2,183	0.10%
2024/09/20	0.2	18.41	0	0.00	18.29	0.2	2,202	0.01%
2024/09/19	0.2	18.19	0	0.00	18.29	0.2	2,225	0.01%
2024/09/18	0.3	18.23	5	18.17	18.14	-4.7	2,212	-0.21%
2024/09/16	5	18.81	5	18.81	18.81	0	2,196	0.00%
2024/09/13	0	0.00	1	18.78	18.74	-1	2,118	-0.05%
2024/09/12	0.2	18.71	0	0.00	18.66	0.2	2,182	0.01%
2024/09/11	1	18.34	0	0.00	18.37	1	2,251	0.04%
2024/09/04	3.2	18.47	0	0.00	18.39	3.2	2,447	0.13%
2024/09/02	0.2	18.91	0	0.00	18.90	0.2	2,382	0.01%
2024/08/30	1.3	18.87	0	0.00	18.88	1.3	2,425	0.05%
2024/08/29	0.2	18.81	0	0.00	18.80	0.2	2,465	0.01%
2024/08/28	0.2	18.81	0	0.00	18.83	0.2	2,534	0.01%
2024/08/27	0.2	18.74	0	0.00	18.83	0.2	2,552	0.01%
2024/08/26	0.2	18.86	0	0.00	18.75	0.2	2,592	0.01%
2024/08/23	0.2	18.60	0	0.00	18.65	0.2	2,594	0.01%
2024/08/22	0.1	18.67	0	0.00	18.66	0.1	2,617	0.00%
2024/08/21	1.1	18.80	0	0.00	18.72	1.1	2,626	0.04%
2024/08/20	0.1	18.88	0	0.00	18.80	0.1	2,633	0.00%
2024/08/19	0.1	18.70	0	0.00	18.68	0.1	2,649	0.01%
2024/08/16	0	18.71	0	0.00	18.61	0	2,658	0.00%
2024/08/15	0.2	18.59	0	0.00	18.50	0.2	2,661	0.01%
2024/08/14	0.3	18.48	0	0.00	18.49	0.3	2,682	0.01%
2024/08/13	0.2	18.33	0	0.00	18.31	0.2	2,680	0.01%
2024/08/09	1	18.15	1	18.22	18.10	0	2,707	0.00%
2024/08/08	0.5	17.85	0	0.00	17.83	0.5	2,690	0.02%
2024/08/06	1	17.53	0	0.00	17.53	1	2,673	0.04%
2024/08/05	4	17.30	0	0.00	17.06	4	2,599	0.15%
2024/08/02	1.1	18.50	0	0.00	18.50	1.1	2,551	0.04%
2024/07/30	0	0.00	1	18.68	18.68	-1	2,530	-0.04%
2024/07/26	0	0.00	2	18.65	18.69	-2	2,509	-0.08%
2024/07/22	1.1	18.92	2	18.56	18.65	-0.9	2,521	-0.04%
2024/07/17	0.3	19.29	1.8	19.36	19.26	-1.5	2,379	-0.06%
2024/07/16	1	19.25	0	0.00	19.25	1	2,363	0.04%
2024/07/15	1	19.24	0	0.00	19.26	1	2,429	0.04%
2024/07/12	0.1	19.24	0	0.00	19.21	0.1	2,423	0.00%
2024/07/05	0	0.00	4	19.40	19.34	-4	2,313	-0.17%
2024/07/04	0	0.00	1	19.32	19.35	-1	2,289	-0.04%
2024/07/03	1	19.25	0	0.00	19.24	1	2,284	0.04%
2024/07/02	2.2	19.23	0	0.00	19.13	2.2	2,278	0.10%
2024/07/01	1	19.26	0	0.00	19.23	1	2,244	0.04%
2024/06/27	0.9	19.25	0	0.00	19.19	0.9	2,257	0.04%
2024/06/26	1.1	19.32	0	0.00	19.29	1.1	2,257	0.05%
2024/06/25	2	19.16	0	0.00	19.23	2	2,248	0.09%
2024/06/24	12.1	19.29	0	0.00	19.25	12.1	2,246	0.54%
2024/06/21	2.1	19.47	0	0.00	19.49	2.1	2,204	0.10%
2024/06/20	1	19.43	1	19.50	19.53	0	2,188	0.00%
2024/06/17	0.5	19.71	0	0.00	19.73	0.5	2,124	0.02%
2024/06/14	0	0.00	20	19.55	19.63	-20	2,070	-0.97%
2024/06/11	7	19.45	0	0.00	19.41	7	1,946	0.36%
2024/06/07	2	19.44	0	0.00	19.47	2	1,879	0.11%
2024/06/06	0	19.37	0	0.00	19.37	0	1,883	0.00%
2024/06/05	2.1	19.36	0	0.00	19.32	2.1	1,833	0.11%
2024/06/03	0.5	19.30	1	19.28	19.30	-0.5	1,933	-0.03%
2024/05/31	2.3	19.14	0	0.00	19.07	2.3	1,887	0.12%
2024/05/30	1.3	19.06	0	0.00	18.97	1.3	1,879	0.07%
2024/05/28	1.4	19.35	0	0.00	19.38	1.4	1,895	0.07%
2024/05/20	0.1	19.50	0	0.00	19.50	0.1	2,005	0.00%
2024/05/17	0	0.00	0.1	19.56	19.57	-0.1	2,003	0.00%
2024/05/15	0	0.00	2	19.48	19.40	-2	2,034	-0.10%
2024/05/09	1	19.25	0	0.00	19.11	1	2,063	0.05%
2024/05/06	0	0.00	2	19.42	19.41	-2	2,047	-0.10%
2024/04/29	0	0.00	3	19.28	19.28	-3	2,033	-0.15%
2024/04/19	0	0.00	4	18.40	18.46	-4	2,112	-0.19%
2024/04/18	0	0.00	0.1	18.83	18.79	-0.1	2,052	0.00%
2024/04/16	1	18.29	0	0.00	18.35	1	2,035	0.05%
2024/04/15	0.1	18.81	4	18.84	18.78	-3.9	2,018	-0.19%
2024/04/12	0.2	18.70	0	0.00	18.73	0.2	2,023	0.01%
2024/04/11	0	0.00	2	18.70	18.67	-2	2,033	-0.10%
2024/04/03	0	0.00	0.1	18.40	18.41	-0.1	2,100	0.00%
2024/04/01	0	0.00	4.1	18.52	18.49	-4.1	2,113	-0.19%
2024/03/29	0	0.00	7	18.41	18.40	-7	2,082	-0.34%
2024/03/28	0.3	18.37	0	0.00	18.36	0.3	2,055	0.01%
2024/03/27	0	0.00	1	18.37	18.37	-1	2,067	-0.05%
2024/03/21	0	0.00	7	18.31	18.30	-7	2,077	-0.34%
2024/03/20	0.1	18.42	0	0.00	18.40	0.1	1,952	0.01%
2024/03/14	0	0.00	0.2	18.40	18.37	-0.2	1,946	-0.01%
2024/03/12	1	18.36	10	18.33	18.37	-9	1,945	-0.46%
2024/03/08	15	18.22	0	0.00	18.16	15	2,003	0.75%
2024/03/07	16	18.18	5	18.26	18.28	11	2,008	0.55%
2024/03/06	5	18.20	0	0.00	18.19	5	1,942	0.26%
2024/03/01	0	0.00	20	18.23	18.19	-20	1,915	-1.04%
2024/02/23	0	0.00	2	17.97	17.94	-2	1,823	-0.11%
2024/02/22	0	0.00	1.6	17.94	17.96	-1.6	1,826	-0.09%
2024/02/16	0	0.00	200.4	17.60	17.68	-200.4	1,855	-10.80%	大賣/鉅額交易
2024/02/02	0	0.00	10.5	17.57	17.55	-10.5	1,843	-0.57%