國泰台灣領袖50 (00922)-玉山-南京東路券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	22.20	22.21	-2	11,889	-0.02%
2025/01/20	3.3	21.92	2.6	21.90	21.93	0.7	11,840	0.01%
2025/01/17	2.4	21.64	0	0.00	21.71	2.4	12,048	0.02%
2025/01/16	2	21.68	10	21.72	21.66	-8	12,161	-0.07%
2025/01/15	10.5	21.32	0	0.00	21.29	10.5	12,122	0.09%
2025/01/14	0.3	21.37	1	21.33	21.45	-0.7	12,197	-0.01%
2025/01/13	31.3	21.30	2	21.25	21.26	29.3	12,568	0.23%
2025/01/10	3.4	21.76	0	0.00	21.77	3.4	12,747	0.03%
2025/01/09	19.8	21.99	1.1	21.91	21.86	18.7	13,743	0.14%
2025/01/08	3	22.25	1	22.22	22.18	2	14,031	0.01%
2025/01/07	2.9	22.38	201.2	22.36	22.31	-198.3	14,443	-1.37%	大賣/鉅額交易
2025/01/06	0.3	21.97	15.3	22.03	22.13	-15	14,588	-0.10%
2025/01/03	1.3	21.68	0	0.00	21.66	1.3	14,500	0.01%
2025/01/02	8.8	21.51	0	0.00	21.48	8.8	15,045	0.06%
2024/12/31	8.7	21.74	0	0.00	21.79	8.7	15,097	0.06%
2024/12/30	9.1	21.93	5.5	21.89	21.88	3.7	15,356	0.02%
2024/12/27	1.1	21.95	0.2	21.95	22.00	0.9	15,588	0.01%
2024/12/26	6	21.94	1	21.94	21.94	5	15,639	0.03%
2024/12/25	10.1	21.91	4	21.92	21.94	6.1	15,673	0.04%
2024/12/24	2	21.96	101	21.95	21.88	-99	15,655	-0.63%	大賣/
2024/12/20	9.2	21.49	2	21.48	21.51	7.2	15,467	0.05%
2024/12/19	13.4	21.52	1	21.53	21.60	12.4	15,280	0.08%
2024/12/18	69.9	21.76	2	21.77	21.80	67.9	14,989	0.45%
2024/12/17	0	0.00	0.3	21.83	21.76	-0.3	14,905	0.00%
2024/12/16	13	21.80	11.5	21.85	21.67	1.5	14,778	0.01%
2024/12/13	20.9	21.71	5	21.73	21.71	15.9	14,642	0.11%
2024/12/12	1.5	21.71	0	0.00	21.70	1.5	14,576	0.01%
2024/12/11	0.4	21.59	0	0.00	21.54	0.4	14,516	0.00%
2024/12/10	45.7	21.65	0	0.00	21.65	45.7	14,368	0.32%
2024/12/09	5	21.72	0	0.00	21.72	5	14,262	0.04%
2024/12/06	5.5	21.66	3	21.69	21.65	2.5	14,201	0.02%
2024/12/05	21	21.71	6	21.72	21.72	15	14,101	0.11%
2024/12/04	0.1	21.61	16	21.55	21.62	-15.9	14,011	-0.11%
2024/12/03	5.3	21.49	0	0.00	21.47	5.3	14,050	0.04%
2024/12/02	2.1	21.20	2.1	21.31	21.31	-0.1	13,949	0.00%
2024/11/29	34.3	20.94	0	0.00	20.90	34.3	13,874	0.25%
2024/11/28	3.2	20.80	0	20.90	20.86	3.2	13,733	0.02%
2024/11/27	7.5	21.04	0	0.00	20.96	7.5	13,507	0.06%
2024/11/26	0	21.23	0	0.00	21.27	0	13,257	0.00%
2024/11/25	1	21.64	5	21.60	21.51	-4	13,152	-0.03%
2024/11/22	4	21.50	0	0.00	21.51	4	13,088	0.03%
2024/11/21	10.6	21.15	0	0.00	21.19	10.6	13,010	0.08%
2024/11/20	1.6	21.44	0	0.00	21.37	1.6	12,840	0.01%
2024/11/19	1	21.46	0	0.00	21.39	1	12,768	0.01%
2024/11/18	5.3	21.17	0	0.00	21.15	5.3	12,677	0.04%
2024/11/15	1	21.44	0.4	21.43	21.41	0.6	12,577	0.01%
2024/11/14	0	21.27	0	0.00	21.34	0	12,584	0.00%
2024/11/13	1.1	21.56	10.6	21.60	21.52	-9.5	12,325	-0.08%
2024/11/12	40.4	21.63	65	21.66	21.54	-24.6	12,253	-0.20%
2024/11/11	3.9	21.97	3	21.96	22.04	0.9	11,895	0.01%
2024/11/08	0.1	22.11	14.9	22.12	22.05	-14.8	11,834	-0.13%
2024/11/07	0	21.94	0.5	21.81	21.92	-0.5	11,717	0.00%
2024/11/06	4.2	21.82	12	21.85	21.70	-7.8	11,630	-0.07%
2024/11/05	1	21.52	0	0.00	21.58	1	11,533	0.01%
2024/11/04	69.2	21.55	0	0.00	21.53	69.2	11,667	0.59%
2024/11/01	7.3	21.07	0	0.00	21.29	7.3	11,922	0.06%
2024/10/30	5.5	21.48	3	21.46	21.44	2.5	11,734	0.02%
2024/10/29	24.8	21.34	0	0.00	21.42	24.8	11,656	0.21%
2024/10/28	2.1	21.83	56	21.91	21.81	-53.9	11,214	-0.48%
2024/10/25	1.4	21.80	10	21.78	21.86	-8.6	11,104	-0.08%
2024/10/24	3.4	21.74	20	21.81	21.68	-16.6	11,061	-0.15%
2024/10/23	29.8	21.87	5	21.83	21.87	24.8	10,921	0.23%
2024/10/22	16.7	21.84	0	0.00	21.94	16.7	10,766	0.15%
2024/10/21	10.2	22.03	0.5	22.05	21.93	9.7	10,715	0.09%
2024/10/18	17.5	22.04	12	22.01	21.92	5.5	10,632	0.05%
2024/10/17	63.7	21.62	0	0.00	21.61	63.7	10,238	0.62%
2024/10/16	27.1	22.57	20	22.60	22.62	7.1	9,506	0.07%
2024/10/15	31	22.63	36.8	22.79	22.84	-5.8	8,350	-0.07%
2024/10/14	28.2	22.35	0	0.00	22.39	28.2	7,941	0.35%
2024/10/11	194.9	22.36	1	22.30	22.37	193.9	7,519	2.58%	大買/鉅額交易
2024/10/09	15	22.12	52.2	22.07	22.09	-37.2	7,117	-0.52%
2024/10/08	61.2	21.81	0	0.00	21.93	61.2	6,882	0.89%
2024/10/07	32.2	21.92	16.2	21.90	21.98	16.1	6,396	0.25%
2024/10/04	34.9	21.64	0	0.00	21.63	34.9	6,126	0.57%
2024/10/01	7.7	21.64	0	0.00	21.66	7.7	5,716	0.13%
2024/09/30	6.3	21.79	0	0.00	21.67	6.3	5,443	0.12%
2024/09/27	2.1	22.13	0	0.00	22.12	2.1	5,314	0.04%
2024/09/26	1.1	22.14	1.2	22.15	22.12	-0.2	5,265	0.00%
2024/09/25	3	21.98	0	0.00	21.96	3	5,229	0.06%
2024/09/23	1	21.45	0.8	21.45	21.45	0.2	5,151	0.00%
2024/09/20	1.3	21.47	10.1	21.38	21.33	-8.8	5,175	-0.17%
2024/09/19	12	21.13	10	20.91	21.16	2	5,221	0.04%
2024/09/18	12.1	20.84	0	0.00	20.83	12.1	5,339	0.23%
2024/09/16	1.1	20.95	0	0.00	21.04	1.1	5,373	0.02%
2024/09/13	1	20.96	0	0.00	20.96	1	5,444	0.02%
2024/09/12	0.1	20.95	0	0.00	20.90	0.1	5,532	0.00%
2024/09/11	2.1	20.32	0	0.00	20.29	2.1	5,542	0.04%
2024/09/10	1.7	20.40	0	0.00	20.36	1.7	5,565	0.03%
2024/09/09	1.1	20.26	0	0.00	20.38	1.1	5,584	0.02%
2024/09/06	0.3	20.64	0	0.00	20.64	0.3	5,604	0.00%
2024/09/04	4.7	20.42	0	0.00	20.36	4.7	5,640	0.08%
2024/09/03	6.8	21.39	0	0.00	21.31	6.8	5,492	0.12%
2024/09/02	1.6	21.41	0	0.00	21.40	1.6	5,548	0.03%
2024/08/29	2	21.28	0	0.00	21.44	2	5,656	0.04%
2024/08/28	1	21.38	0	0.00	21.57	1	5,637	0.02%
2024/08/27	1	21.40	0	0.00	21.40	1	5,688	0.02%
2024/08/26	5	21.54	0	0.00	21.42	5	5,747	0.09%
2024/08/23	0	0.00	0	21.42	21.41	0	5,775	0.00%
2024/08/22	6.1	21.47	0	0.00	21.35	6.1	5,776	0.11%
2024/08/21	0.1	21.53	0	0.00	21.43	0.1	5,799	0.00%
2024/08/20	0.2	21.79	11.5	21.70	21.60	-11.3	5,793	-0.19%
2024/08/19	2	21.55	10	21.54	21.58	-8	5,824	-0.14%
2024/08/16	1.1	21.56	0	0.00	21.53	1.1	5,780	0.02%
2024/08/14	12.6	21.29	0	0.00	21.25	12.6	5,775	0.22%
2024/08/09	0.1	20.68	1	20.50	20.56	-1	5,876	-0.02%
2024/08/08	6	20.19	0	0.00	20.04	6	5,851	0.10%
2024/08/07	5.1	19.99	2	20.21	20.34	3.1	5,812	0.05%
2024/08/06	1	19.58	2	19.55	19.67	-1	5,714	-0.02%
2024/08/05	10.8	19.34	7.9	18.97	18.91	2.9	5,508	0.05%
2024/08/02	15.1	20.81	0	0.00	20.71	15.1	5,157	0.29%
2024/08/01	0.1	21.68	0	0.00	21.68	0.1	5,021	0.00%
2024/07/31	0.1	21.37	0	0.00	21.33	0.1	5,070	0.00%
2024/07/30	0.1	21.08	0	0.00	21.26	0.1	5,052	0.00%
2024/07/29	0.1	21.40	0	0.00	21.24	0.1	5,053	0.00%
2024/07/26	10.7	21.15	0	0.00	21.16	10.7	5,027	0.21%
2024/07/23	1.1	21.80	0	0.00	21.85	1.1	4,942	0.02%
2024/07/22	0.2	21.85	4	21.66	21.35	-3.8	4,938	-0.08%
2024/07/19	6.2	22.01	0	0.00	21.94	6.2	4,807	0.13%
2024/07/18	11.1	22.32	0.7	22.35	22.40	10.4	4,705	0.22%
2024/07/17	5	22.87	0	0.00	22.76	5	4,621	0.11%
2024/07/16	2	23.15	63	22.92	23.00	-61	4,595	-1.33%
2024/07/15	1.7	23.35	1	22.94	22.90	0.7	4,766	0.01%
2024/07/12	5.2	22.98	1	22.99	22.96	4.2	4,684	0.09%
2024/07/10	3.5	23.01	0	0.00	23.10	3.5	4,795	0.07%
2024/07/09	5.1	22.81	12	22.99	23.03	-6.9	4,748	-0.15%
2024/07/08	2	22.73	0	0.00	22.94	2	4,595	0.04%
2024/07/05	1.4	22.45	0	0.00	22.44	1.4	4,541	0.03%
2024/07/04	3.1	22.36	1	22.37	22.48	2.1	4,541	0.05%
2024/07/03	1.9	22.18	12.9	21.93	22.00	-11	4,531	-0.24%
2024/07/02	1.3	21.77	0	0.00	21.78	1.3	4,523	0.03%
2024/07/01	2.2	21.94	0	0.00	21.95	2.2	4,497	0.05%
2024/06/28	0	0.00	1	21.92	21.91	-1	4,542	-0.02%
2024/06/27	2.1	21.63	0	0.00	21.74	2.1	4,556	0.04%
2024/06/25	2.6	21.56	10	21.72	21.72	-7.4	4,581	-0.16%
2024/06/24	6.9	21.82	3	21.86	21.70	3.9	4,544	0.09%
2024/06/21	3.7	22.09	0	0.00	22.17	3.7	4,471	0.08%
2024/06/20	12.3	22.12	0	0.00	22.27	12.3	4,454	0.28%
2024/06/19	8	22.03	0	0.00	22.10	8	4,450	0.18%
2024/06/18	2.1	21.49	1	21.49	21.52	1.1	4,458	0.02%
2024/06/17	2.9	21.38	17	21.19	21.25	-14.1	4,472	-0.31%
2024/06/14	2.1	21.04	21	21.19	21.28	-18.9	4,514	-0.42%
2024/06/13	2.1	21.21	27	21.02	21.10	-24.9	4,518	-0.55%
2024/06/12	0	0.00	20	20.73	20.74	-20	4,520	-0.44%
2024/06/11	14	20.52	5	20.46	20.45	9	4,547	0.20%
2024/06/07	0.1	20.50	0	0.00	20.46	0.1	4,604	0.00%
2024/06/06	8.1	20.54	0	0.00	20.57	8.1	4,661	0.17%
2024/06/05	22.1	20.03	0	0.00	20.15	22.1	4,673	0.47%
2024/06/04	10.5	20.04	0	0.00	20.05	10.5	4,799	0.22%
2024/06/03	2	20.23	0	0.00	20.30	2	4,861	0.04%
2024/05/31	3.1	20.18	0	0.00	19.99	3.1	4,923	0.06%
2024/05/30	1.2	20.12	0	0.00	20.09	1.2	4,932	0.02%
2024/05/29	3.2	20.54	100	20.59	20.44	-96.8	4,980	-1.94%
2024/05/28	1.1	20.70	0	0.00	20.70	1.1	5,038	0.02%
2024/05/27	6.1	20.61	2	20.70	20.66	4.1	5,061	0.08%
2024/05/24	1.2	20.36	0	0.00	20.33	1.2	5,116	0.02%
2024/05/23	14.3	20.32	0	0.00	20.40	14.3	5,149	0.28%
2024/05/22	25	20.06	0	0.00	20.24	25	5,177	0.48%
2024/05/21	1	19.92	0	0.00	19.92	1	5,177	0.02%
2024/05/20	0.6	20.00	6	19.99	19.99	-5.4	5,178	-0.10%
2024/05/17	2.1	20.03	1	20.03	19.99	1.1	5,174	0.02%
2024/05/16	1.1	20.03	7	20.18	20.02	-5.9	5,189	-0.11%
2024/05/15	6	19.89	0	0.00	19.87	6	5,168	0.12%
2024/05/14	1.3	19.54	2	19.61	19.70	-0.8	5,246	-0.01%
2024/05/13	13	19.53	0	0.00	19.52	13	5,235	0.25%
2024/05/10	10	19.26	11	19.42	19.39	-1	5,217	-0.02%
2024/05/09	1	19.28	0	0.00	19.22	1	5,224	0.02%
2024/05/08	0	0.00	1	19.24	19.24	-1	5,227	-0.02%
2024/05/06	0.2	19.13	9	19.16	19.11	-8.9	5,285	-0.17%
2024/05/03	2.1	19.03	1	18.94	18.83	1.1	5,258	0.02%
2024/05/02	4.3	18.75	4	18.75	18.77	0.3	5,375	0.00%
2024/04/30	0	0.00	1	18.98	18.96	-1	5,360	-0.02%
2024/04/29	0	0.00	2	18.91	19.00	-2	5,408	-0.04%
2024/04/26	0.2	18.64	0	0.00	18.58	0.2	5,373	0.00%
2024/04/25	3.5	18.38	0	0.00	18.36	3.5	5,476	0.06%
2024/04/23	0.3	18.18	0	0.00	18.14	0.3	5,684	0.00%
2024/04/22	1.7	18.14	24	18.11	18.00	-22.3	5,763	-0.39%
2024/04/19	16.1	18.16	0	0.00	18.10	16.1	5,735	0.28%
2024/04/17	3.1	18.64	0	0.00	18.76	3.1	5,545	0.06%
2024/04/16	36.7	18.70	0	0.00	18.58	36.7	5,535	0.66%
2024/04/15	2.2	19.23	0	0.00	19.13	2.2	5,306	0.04%
2024/04/12	9.2	19.35	0	0.00	19.35	9.2	5,272	0.17%
2024/04/11	33.1	19.33	0	0.00	19.38	33.1	5,300	0.62%
2024/04/10	2	19.45	0	0.00	19.46	2	5,355	0.04%
2024/04/09	3	19.36	0	0.00	19.45	3	5,495	0.05%
2024/04/08	1	19.14	0	0.00	19.11	1	5,506	0.02%
2024/04/03	15.5	19.01	0	0.00	19.02	15.5	5,514	0.28%
2024/04/02	5.1	19.10	3	19.13	19.12	2.1	5,556	0.04%
2024/04/01	2	18.96	4	18.95	18.93	-2	5,610	-0.04%
2024/03/29	4.1	18.96	0	0.00	18.99	4.1	5,728	0.07%
2024/03/28	6	18.87	0	0.00	18.90	6	5,738	0.10%
2024/03/27	2.1	18.88	0.8	18.91	18.92	1.3	5,743	0.02%
2024/03/26	5.1	18.93	0	0.00	18.90	5.1	5,777	0.09%
2024/03/25	6.9	18.91	0	0.00	18.92	6.9	5,811	0.12%
2024/03/22	9.2	18.91	0	0.00	18.92	9.2	5,840	0.16%
2024/03/21	4.3	18.78	6	18.89	18.90	-1.7	5,830	-0.03%
2024/03/20	8.9	18.56	0	0.00	18.52	8.9	5,935	0.15%
2024/03/19	3.3	18.59	0	0.00	18.61	3.3	6,088	0.05%
2024/03/18	1.2	18.55	0	0.00	18.61	1.2	6,078	0.02%
2024/03/15	4.5	18.93	0	0.00	18.91	4.5	6,129	0.07%
2024/03/14	13.4	19.00	1	18.96	18.99	12.4	6,088	0.20%
2024/03/13	4.2	19.03	2	19.03	19.03	2.2	6,097	0.04%
2024/03/12	1	18.80	0	0.00	18.96	1	6,056	0.02%
2024/03/11	6.3	18.77	24	18.81	18.76	-17.7	6,046	-0.29%
2024/03/08	6.4	18.93	13.3	18.87	18.84	-7	6,168	-0.11%
2024/03/07	2	18.73	0	0.00	18.72	2	6,033	0.03%
2024/03/06	22.3	18.24	1	18.35	18.42	21.3	5,959	0.36%
2024/03/05	6.2	18.32	3	18.33	18.32	3.2	5,925	0.05%
2024/03/04	3.3	18.15	34	18.18	18.19	-30.7	5,942	-0.52%
2024/03/01	4.2	17.87	6	17.87	17.86	-1.8	5,877	-0.03%
2024/02/29	2.1	17.77	12	17.84	17.90	-9.9	5,847	-0.17%
2024/02/27	4.6	17.86	1	17.82	17.81	3.6	5,831	0.06%
2024/02/26	3.8	17.81	5	17.82	17.86	-1.2	5,799	-0.02%
2024/02/23	1.3	17.87	5	17.81	17.83	-3.7	5,828	-0.06%
2024/02/22	0.1	17.69	1	17.68	17.71	-0.9	6,007	-0.02%
2024/02/21	3.4	17.56	0	0.00	17.53	3.4	6,013	0.06%
2024/02/20	0.4	17.57	1	17.55	17.61	-0.6	6,139	-0.01%
2024/02/19	7.3	17.48	28	17.47	17.49	-20.8	6,320	-0.33%
2024/02/16	2.8	17.53	6	17.54	17.51	-3.2	6,498	-0.05%
2024/02/15	9	17.48	35.2	17.51	17.55	-26.2	6,528	-0.40%
2024/02/05	0.8	16.95	3	16.98	16.99	-2.2	6,429	-0.03%
2024/02/02	7.1	16.92	1	16.95	16.95	6.1	6,444	0.09%
2024/02/01	0.4	16.79	12.3	16.77	16.85	-11.9	6,466	-0.18%