券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1 | 15.13 | 2 | 15.11 | 15.13 | -1 | 13,561 | -0.01% |
|
| 2024/06/25 | 1 | 15.16 | 5 | 15.15 | 15.16 | -4 | 13,598 | -0.03% |
|
| 2024/06/24 | 3.1 | 15.05 | 12 | 15.07 | 15.05 | -8.9 | 13,540 | -0.07% |
|
| 2024/06/21 | 26 | 15.03 | 3 | 15.03 | 15.02 | 23 | 13,619 | 0.17% |
|
| 2024/06/20 | 0.1 | 15.12 | 0 | 0.00 | 15.09 | 0.1 | 13,742 | 0.00% |
|
| 2024/06/19 | 1 | 15.14 | 0 | 0.00 | 15.14 | 1 | 13,975 | 0.01% |
|
| 2024/06/18 | 1 | 15.04 | 10 | 15.05 | 15.05 | -9 | 14,032 | -0.06% |
|
| 2024/06/17 | 26 | 15.09 | 5 | 15.08 | 15.09 | 21 | 14,093 | 0.15% |
|
| 2024/06/14 | 0.4 | 15.00 | 7 | 15.01 | 15.00 | -6.6 | 14,116 | -0.05% |
|
| 2024/06/13 | 0.5 | 14.82 | 1 | 14.82 | 14.81 | -0.5 | 14,016 | 0.00% |
|
| 2024/06/12 | 0.1 | 14.72 | 0 | 0.00 | 14.74 | 0.1 | 14,101 | 0.00% |
|
| 2024/06/11 | 41.6 | 14.63 | 0 | 0.00 | 14.62 | 41.6 | 14,281 | 0.29% |
|
| 2024/06/07 | 2.1 | 14.87 | 0 | 0.00 | 14.88 | 2.1 | 14,266 | 0.01% |
|
| 2024/06/06 | 0.3 | 14.87 | 2 | 14.87 | 14.86 | -1.7 | 14,338 | -0.01% |
|
| 2024/06/04 | 0.2 | 14.63 | 0.1 | 14.63 | 14.66 | 0.1 | 14,327 | 0.00% |
|
| 2024/06/03 | 0.4 | 14.50 | 0 | 0.00 | 14.48 | 0.4 | 14,493 | 0.00% |
|
| 2024/05/31 | 1 | 14.41 | 0 | 0.00 | 14.41 | 1 | 14,637 | 0.01% |
|
| 2024/05/30 | 0.1 | 14.23 | 1 | 14.23 | 14.27 | -0.9 | 14,831 | -0.01% |
|
| 2024/05/29 | 34.1 | 14.32 | 1 | 14.33 | 14.32 | 33.1 | 14,972 | 0.22% |
|
| 2024/05/28 | 1 | 14.48 | 5 | 14.47 | 14.48 | -4 | 14,970 | -0.03% |
|
| 2024/05/27 | 8 | 14.51 | 18 | 14.53 | 14.51 | -10 | 15,064 | -0.07% |
|
| 2024/05/24 | 1 | 14.52 | 0 | 0.00 | 14.52 | 1 | 15,189 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 13 | 14.61 | 14.57 | -13 | 15,409 | -0.08% |
|
| 2024/05/22 | 1 | 14.58 | 20 | 14.58 | 14.57 | -19 | 15,475 | -0.12% |
|
| 2024/05/21 | 3 | 14.52 | 0 | 0.00 | 14.54 | 3 | 15,601 | 0.02% |
|
| 2024/05/20 | 2.3 | 14.56 | 0 | 0.00 | 14.57 | 2.3 | 15,690 | 0.01% |
|
| 2024/05/17 | 16.1 | 14.63 | 0 | 0.00 | 14.63 | 16.1 | 15,841 | 0.10% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 14.67 | 14.67 | -4 | 15,925 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 14.45 | 14.46 | -4 | 16,855 | -0.02% |
|
| 2024/05/13 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 17,121 | 0.01% |
|
| 2024/05/09 | 1.1 | 14.41 | 5 | 14.40 | 14.41 | -3.9 | 17,904 | -0.02% |
|
| 2024/05/08 | 2 | 14.49 | 0 | 0.00 | 14.49 | 2 | 18,046 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 8 | 14.44 | 14.46 | -8 | 18,161 | -0.04% |
|
| 2024/05/06 | 3 | 14.34 | 0 | 0.00 | 14.34 | 3 | 18,273 | 0.02% |
|
| 2024/05/03 | 1.3 | 14.24 | 0 | 0.00 | 14.23 | 1.3 | 18,252 | 0.01% |
|
| 2024/05/02 | 0.1 | 14.24 | 10 | 14.24 | 14.25 | -9.9 | 18,439 | -0.05% |
|
| 2024/04/26 | 8.1 | 14.09 | 20 | 14.10 | 14.11 | -11.9 | 18,731 | -0.06% |
|
| 2024/04/25 | 1 | 14.16 | 0 | 0.00 | 14.16 | 1 | 19,260 | 0.01% |
|
| 2024/04/24 | 2 | 14.23 | 20 | 14.23 | 14.24 | -18 | 19,279 | -0.09% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 14.31 | 14.31 | -10 | 19,386 | -0.05% |
|
| 2024/04/22 | 3.6 | 14.22 | 0 | 0.00 | 14.23 | 3.6 | 19,481 | 0.02% |
|
| 2024/04/19 | 20.1 | 14.40 | 5 | 14.48 | 14.35 | 15.1 | 19,535 | 0.08% |
|
| 2024/04/18 | 10 | 14.40 | 0 | 0.00 | 14.37 | 10 | 19,169 | 0.05% |
|
| 2024/04/16 | 3 | 14.37 | 0 | 0.00 | 14.37 | 3 | 19,087 | 0.02% |
|
| 2024/04/12 | 2 | 14.41 | 0 | 0.00 | 14.41 | 2 | 19,072 | 0.01% |
|
| 2024/04/11 | 16 | 14.45 | 0 | 0.00 | 14.46 | 16 | 19,263 | 0.08% |
|
| 2024/04/09 | 21 | 14.60 | 0 | 0.00 | 14.60 | 21 | 19,452 | 0.11% |
|
| 2024/04/08 | 11 | 14.59 | 0 | 0.00 | 14.55 | 11 | 19,717 | 0.06% |
|
| 2024/04/03 | 13.4 | 14.67 | 0 | 0.00 | 14.68 | 13.4 | 19,626 | 0.07% |
|
| 2024/04/02 | 23 | 14.78 | 0 | 0.00 | 14.76 | 23 | 19,663 | 0.12% |
|
| 2024/04/01 | 0.1 | 14.94 | 2 | 14.94 | 14.95 | -1.9 | 19,710 | -0.01% |
|
| 2024/03/29 | 0.1 | 14.97 | 15 | 14.96 | 14.96 | -14.9 | 19,363 | -0.08% |
|
| 2024/03/26 | 10 | 14.80 | 0 | 0.00 | 14.81 | 10 | 19,860 | 0.05% |
|
| 2024/03/25 | 2 | 14.88 | 0 | 0.00 | 14.84 | 2 | 19,903 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 14.72 | 14.80 | -2 | 20,151 | -0.01% |
|
| 2024/03/21 | 2 | 14.65 | 0 | 0.00 | 14.64 | 2 | 20,358 | 0.01% |
|
| 2024/03/20 | 1.3 | 14.66 | 3.3 | 14.67 | 14.67 | -2 | 20,715 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 11 | 14.57 | 14.62 | -11 | 21,055 | -0.05% |
|
| 2024/03/18 | 2.1 | 14.58 | 0 | 0.00 | 14.58 | 2.1 | 20,933 | 0.01% |
|
| 2024/03/14 | 4.1 | 14.73 | 0 | 0.00 | 14.72 | 4.1 | 20,739 | 0.02% |
|
| 2024/03/13 | 6 | 14.80 | 0 | 0.00 | 14.80 | 6 | 20,826 | 0.03% |
|
| 2024/03/12 | 1 | 14.93 | 0 | 0.00 | 14.92 | 1 | 21,164 | 0.00% |
|
| 2024/03/11 | 9 | 14.97 | 0 | 0.00 | 14.96 | 9 | 21,250 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 0.9 | 14.97 | 14.96 | -0.9 | 21,390 | 0.00% |
|
| 2024/03/06 | 10 | 14.85 | 70 | 14.87 | 14.87 | -60 | 21,217 | -0.28% |
|
| 2024/03/05 | 2 | 14.72 | 0 | 0.00 | 14.72 | 2 | 21,240 | 0.01% |
|
| 2024/03/04 | 10.3 | 14.72 | 0 | 0.00 | 14.71 | 10.3 | 21,222 | 0.05% |
|
| 2024/02/27 | 3 | 14.60 | 5 | 14.62 | 14.61 | -2 | 21,177 | -0.01% |
|
| 2024/02/26 | 1 | 14.70 | 0 | 0.00 | 14.69 | 1 | 21,318 | 0.00% |
|
| 2024/02/23 | 10 | 14.43 | 1.2 | 14.43 | 14.43 | 8.8 | 21,160 | 0.04% |
|
| 2024/02/22 | 2.1 | 14.39 | 0 | 0.00 | 14.40 | 2.1 | 21,480 | 0.01% |
|
| 2024/02/21 | 31.3 | 14.44 | 0 | 0.00 | 14.44 | 31.3 | 21,495 | 0.15% |
|
| 2024/02/20 | 25.5 | 14.41 | 0 | 0.00 | 14.42 | 25.5 | 21,685 | 0.12% |
|
| 2024/02/19 | 5 | 14.42 | 0 | 0.00 | 14.43 | 5 | 21,732 | 0.02% |
|
| 2024/02/16 | 5.2 | 14.44 | 2 | 14.43 | 14.44 | 3.2 | 21,875 | 0.01% |
|
| 2024/02/15 | 9.1 | 14.49 | 0 | 0.00 | 14.51 | 9.1 | 21,512 | 0.04% |
|
| 2024/02/05 | 2 | 14.82 | 2 | 14.81 | 14.81 | 0 | 20,998 | 0.00% |
|
| 2024/02/01 | 2 | 14.94 | 0 | 0.00 | 14.94 | 2 | 20,872 | 0.01% |
|
| 2024/01/31 | 2.1 | 14.77 | 0 | 0.00 | 14.81 | 2.1 | 20,821 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 14.59 | 14.66 | -1 | 20,909 | 0.00% |
|
| 2024/01/29 | 7 | 14.48 | 0 | 0.00 | 14.47 | 7 | 20,928 | 0.03% |
|
| 2024/01/26 | 0.6 | 14.51 | 5 | 14.51 | 14.53 | -4.4 | 20,985 | -0.02% |
|
| 2024/01/25 | 22.1 | 14.45 | 0 | 0.00 | 14.46 | 22.1 | 20,979 | 0.11% |
|
| 2024/01/24 | 2.1 | 14.51 | 0 | 0.00 | 14.53 | 2.1 | 20,890 | 0.01% |
|
| 2024/01/23 | 1 | 14.58 | 0 | 0.00 | 14.62 | 1 | 20,909 | 0.00% |
|
| 2024/01/22 | 3.3 | 14.56 | 2 | 14.58 | 14.60 | 1.3 | 20,862 | 0.01% |
|
| 2024/01/19 | 8.1 | 14.51 | 0 | 0.00 | 14.49 | 8.1 | 20,809 | 0.04% |
|
| 2024/01/18 | 0 | 0.00 | 10 | 14.84 | 14.85 | -10 | 20,433 | -0.05% |
|
| 2024/01/17 | 4.1 | 14.86 | 0 | 0.00 | 14.85 | 4.1 | 20,447 | 0.02% |
|
| 2024/01/16 | 2 | 14.96 | 0 | 0.00 | 14.98 | 2 | 20,453 | 0.01% |
|
| 2024/01/15 | 1 | 14.99 | 0 | 0.00 | 15.01 | 1 | 20,516 | 0.00% |
|
| 2024/01/12 | 13 | 14.94 | 0 | 0.00 | 14.94 | 13 | 20,560 | 0.06% |
|
| 2024/01/11 | 4.1 | 14.88 | 0 | 0.00 | 14.88 | 4.1 | 20,758 | 0.02% |
|
| 2024/01/10 | 2 | 14.91 | 0 | 0.00 | 14.90 | 2 | 20,833 | 0.01% |
|
| 2024/01/09 | 1.1 | 14.87 | 0 | 0.00 | 14.92 | 1.1 | 21,105 | 0.01% |
|
| 2024/01/08 | 15.1 | 14.80 | 4 | 14.80 | 14.77 | 11.1 | 21,056 | 0.05% |
|
| 2024/01/05 | 0.4 | 14.97 | 1 | 14.99 | 14.96 | -0.6 | 21,118 | 0.00% |
|
| 2024/01/04 | 1 | 15.10 | 4 | 15.10 | 15.11 | -3 | 20,922 | -0.01% |
|
| 2024/01/03 | 0.1 | 15.10 | 0 | 0.00 | 15.08 | 0.1 | 20,759 | 0.00% |
|
| 2024/01/02 | 6.1 | 15.08 | 26 | 15.09 | 15.09 | -19.9 | 20,700 | -0.10% |
|
| 2023/12/29 | 64 | 15.20 | 0 | 0.00 | 15.21 | 64 | 20,641 | 0.31% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 15.27 | 15.26 | -4 | 21,009 | -0.02% |
|
| 2023/12/27 | 2.1 | 15.19 | 0 | 0.00 | 15.19 | 2.1 | 21,128 | 0.01% |
|
| 2023/12/25 | 12 | 15.25 | 0 | 0.00 | 15.21 | 12 | 21,297 | 0.06% |
|
| 2023/12/22 | 44.2 | 15.30 | 0 | 0.00 | 15.30 | 44.2 | 21,266 | 0.21% |
|
| 2023/12/20 | 0.3 | 15.42 | 4 | 15.40 | 15.40 | -3.7 | 21,063 | -0.02% |
|
| 2023/12/19 | 16.5 | 15.35 | 0 | 0.00 | 15.35 | 16.5 | 21,599 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 15.37 | 15.44 | -4 | 21,278 | -0.02% |
|
| 2023/12/15 | 49.2 | 15.25 | 1 | 15.24 | 15.23 | 48.2 | 20,930 | 0.23% |
|
| 2023/12/14 | 9.1 | 15.03 | 34 | 15.04 | 15.05 | -24.9 | 20,504 | -0.12% |
|
| 2023/12/13 | 2 | 14.78 | 2 | 14.78 | 14.78 | 0 | 20,391 | 0.00% |
|
| 2023/12/12 | 3.1 | 14.73 | 40 | 14.75 | 14.75 | -36.9 | 20,504 | -0.18% |
|
| 2023/12/11 | 4.4 | 14.74 | 10 | 14.72 | 14.75 | -5.6 | 20,509 | -0.03% |
|
| 2023/12/08 | 43.1 | 14.79 | 0 | 0.00 | 14.79 | 43.1 | 20,363 | 0.21% |
|
| 2023/12/07 | 18 | 14.94 | 31.2 | 14.94 | 14.85 | -13.2 | 20,187 | -0.07% |
|
| 2023/12/06 | 12.5 | 14.74 | 2 | 14.72 | 14.72 | 10.5 | 20,061 | 0.05% |
|
| 2023/12/05 | 20 | 14.45 | 2 | 14.46 | 14.50 | 18 | 20,013 | 0.09% |
|
| 2023/12/04 | 15 | 14.38 | 16 | 14.38 | 14.39 | -1 | 19,793 | -0.01% |
|
| 2023/11/30 | 3 | 14.27 | 0 | 0.00 | 14.25 | 3 | 19,780 | 0.02% |
|
| 2023/11/29 | 5 | 14.16 | 9 | 14.17 | 14.16 | -4 | 19,805 | -0.02% |
|
| 2023/11/27 | 11.1 | 13.99 | 40 | 13.98 | 13.98 | -28.9 | 19,821 | -0.15% |
|
| 2023/11/24 | 3 | 14.07 | 0 | 0.00 | 14.07 | 3 | 19,813 | 0.02% |
|
| 2023/11/22 | 9 | 14.04 | 2 | 14.05 | 14.05 | 7 | 19,380 | 0.04% |
|
| 2023/11/21 | 7.1 | 14.08 | 0 | 0.00 | 14.10 | 7.1 | 19,302 | 0.04% |
|
| 2023/11/20 | 0.3 | 14.06 | 0 | 0.00 | 14.00 | 0.3 | 19,049 | 0.00% |
|
| 2023/11/17 | 8 | 14.08 | 0 | 0.00 | 14.07 | 8 | 19,088 | 0.04% |
|
| 2023/11/16 | 9.5 | 14.06 | 0 | 0.00 | 14.06 | 9.5 | 19,055 | 0.05% |
|