券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/25 | 1 | 16.84 | 0 | 0.00 | 16.81 | 1 | 3,793 | 0.03% |
|
| 2024/09/24 | 0.3 | 16.66 | 1 | 16.70 | 16.71 | -0.7 | 3,786 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 0.2 | 16.42 | 16.45 | -0.2 | 3,793 | 0.00% |
|
| 2024/09/11 | 1 | 16.23 | 0 | 0.00 | 16.18 | 1 | 3,879 | 0.03% |
|
| 2024/09/09 | 0 | 16.34 | 0 | 0.00 | 16.43 | 0 | 3,845 | 0.00% |
|
| 2024/09/05 | 0 | 16.66 | 0 | 0.00 | 16.39 | 0 | 3,861 | 0.00% |
|
| 2024/09/04 | 2 | 16.52 | 0 | 0.00 | 16.45 | 2 | 3,846 | 0.05% |
|
| 2024/09/03 | 0 | 17.11 | 0 | 0.00 | 17.02 | 0 | 3,710 | 0.00% |
|
| 2024/08/30 | 0 | 17.09 | 10 | 17.08 | 17.05 | -10 | 3,692 | -0.27% |
|
| 2024/08/29 | 0 | 16.82 | 0 | 0.00 | 16.97 | 0 | 3,709 | 0.00% |
|
| 2024/08/28 | 0 | 16.87 | 0 | 0.00 | 16.86 | 0 | 3,692 | 0.00% |
|
| 2024/08/27 | 0 | 16.87 | 0 | 0.00 | 16.85 | 0 | 3,737 | 0.00% |
|
| 2024/08/26 | 5 | 16.88 | 1 | 16.87 | 16.80 | 4 | 3,755 | 0.11% |
|
| 2024/08/23 | 0 | 16.77 | 0 | 0.00 | 16.72 | 0 | 3,742 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 16.80 | 16.81 | -1 | 3,804 | -0.03% |
|
| 2024/08/16 | 1 | 16.79 | 0 | 0.00 | 16.77 | 1 | 3,815 | 0.03% |
|
| 2024/08/15 | 8 | 17.31 | 0 | 0.00 | 17.27 | 8 | 3,802 | 0.21% |
|
| 2024/08/14 | 3 | 17.29 | 0 | 0.00 | 17.30 | 3 | 3,750 | 0.08% |
|
| 2024/08/13 | 7.1 | 17.12 | 0 | 0.00 | 17.14 | 7.1 | 3,693 | 0.19% |
|
| 2024/08/12 | 2.8 | 16.97 | 15 | 17.08 | 17.13 | -12.2 | 3,721 | -0.33% |
|
| 2024/08/08 | 2 | 16.67 | 0 | 0.00 | 16.62 | 2 | 3,940 | 0.05% |
|
| 2024/08/06 | 2 | 16.07 | 0 | 0.00 | 16.09 | 2 | 4,078 | 0.05% |
|
| 2024/08/05 | 7 | 16.12 | 0 | 0.00 | 15.90 | 7 | 4,059 | 0.17% |
|
| 2024/08/02 | 10 | 17.37 | 0 | 0.00 | 17.32 | 10 | 4,071 | 0.25% |
|
| 2024/08/01 | 2 | 17.66 | 0 | 0.00 | 17.73 | 2 | 3,912 | 0.05% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 17.43 | 17.43 | -1 | 4,137 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 17.78 | 17.77 | 0 | 4,099 | 0.00% |
|
| 2024/07/22 | 1 | 17.53 | 1 | 17.59 | 17.60 | 0 | 4,106 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 18.29 | 18.31 | -2 | 4,032 | -0.05% |
|
| 2024/07/16 | 1 | 18.30 | 18.8 | 18.33 | 18.30 | -17.8 | 4,015 | -0.44% |
|
| 2024/07/15 | 1.1 | 18.25 | 0 | 0.00 | 18.24 | 1.1 | 4,049 | 0.03% |
|
| 2024/07/10 | 2.8 | 18.18 | 1 | 18.23 | 18.20 | 1.8 | 4,042 | 0.04% |
|
| 2024/07/08 | 1 | 18.24 | 0 | 0.00 | 18.21 | 1 | 4,023 | 0.02% |
|
| 2024/07/05 | 1 | 18.25 | 8 | 18.27 | 18.26 | -7 | 4,013 | -0.17% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 18.18 | 18.18 | -3 | 3,995 | -0.08% |
|
| 2024/07/01 | 0 | 0.00 | 6 | 18.17 | 18.14 | -6 | 3,982 | -0.15% |
|
| 2024/06/25 | 2 | 17.95 | 0 | 0.00 | 18.08 | 2 | 3,995 | 0.05% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 18.13 | 18.08 | -0.1 | 4,034 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 18.21 | 18.21 | -3 | 4,025 | -0.07% |
|
| 2024/06/20 | 0 | 0.00 | 0.5 | 18.21 | 18.26 | -0.5 | 3,994 | -0.01% |
|
| 2024/06/19 | 1 | 18.23 | 0 | 0.00 | 18.17 | 1 | 3,974 | 0.03% |
|
| 2024/06/18 | 1 | 18.06 | 0.1 | 18.06 | 18.07 | 0.9 | 3,943 | 0.02% |
|
| 2024/06/14 | 2 | 17.93 | 0.1 | 17.94 | 17.93 | 1.9 | 3,886 | 0.05% |
|
| 2024/06/13 | 0.1 | 17.86 | 13 | 17.92 | 17.91 | -12.9 | 3,887 | -0.33% |
|
| 2024/06/12 | 1 | 17.70 | 0 | 0.00 | 17.74 | 1 | 3,813 | 0.03% |
|
| 2024/06/11 | 3 | 17.76 | 0 | 0.00 | 17.69 | 3 | 3,808 | 0.08% |
|
| 2024/06/05 | 0.1 | 17.71 | 0 | 0.00 | 17.67 | 0.1 | 3,808 | 0.00% |
|
| 2024/06/04 | 0.1 | 17.65 | 0 | 0.00 | 17.68 | 0.1 | 3,864 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 10 | 17.80 | 17.69 | -10 | 3,883 | -0.26% |
|
| 2024/05/29 | 12 | 17.80 | 0 | 0.00 | 17.80 | 12 | 3,859 | 0.31% |
|
| 2024/05/28 | 1 | 17.87 | 8 | 17.88 | 17.87 | -7 | 3,872 | -0.18% |
|
| 2024/05/27 | 0.9 | 17.83 | 0.1 | 17.81 | 17.78 | 0.8 | 3,848 | 0.02% |
|
| 2024/05/24 | 2.5 | 17.52 | 0.5 | 17.61 | 17.59 | 2 | 3,825 | 0.05% |
|
| 2024/05/23 | 1.6 | 17.65 | 0 | 0.00 | 17.57 | 1.6 | 3,843 | 0.04% |
|
| 2024/05/22 | 0.3 | 17.68 | 0.1 | 17.70 | 17.66 | 0.2 | 3,835 | 0.01% |
|
| 2024/05/21 | 10.7 | 17.48 | 0 | 0.00 | 17.46 | 10.7 | 3,842 | 0.28% |
|
| 2024/05/20 | 11.3 | 17.46 | 0 | 0.00 | 17.49 | 11.3 | 3,810 | 0.30% |
|
| 2024/05/17 | 1 | 17.50 | 2 | 17.58 | 17.51 | -1 | 3,739 | -0.03% |
|
| 2024/05/16 | 5 | 17.54 | 0 | 0.00 | 17.58 | 5 | 3,719 | 0.13% |
|
| 2024/05/15 | 23 | 18.01 | 0 | 0.00 | 18.01 | 23 | 3,634 | 0.63% |
|
| 2024/05/14 | 6 | 17.90 | 0 | 0.00 | 17.91 | 6 | 3,398 | 0.18% |
|
| 2024/05/13 | 2.1 | 17.80 | 0 | 0.00 | 17.82 | 2.1 | 3,311 | 0.06% |
|
| 2024/05/10 | 7.8 | 17.78 | 0 | 0.00 | 17.80 | 7.8 | 3,124 | 0.25% |
|
| 2024/05/09 | 5 | 17.88 | 0 | 0.00 | 17.82 | 5 | 3,044 | 0.16% |
|
| 2024/05/08 | 6 | 17.96 | 0 | 0.00 | 17.99 | 6 | 2,811 | 0.21% |
|
| 2024/05/03 | 4 | 17.98 | 0 | 0.00 | 17.85 | 4 | 2,373 | 0.17% |
|
| 2024/05/02 | 1 | 17.76 | 0 | 0.00 | 17.85 | 1 | 2,240 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 0.3 | 17.71 | 17.69 | -0.3 | 2,134 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1.2 | 17.39 | 17.43 | -1.2 | 2,180 | -0.06% |
|
| 2024/04/22 | 0.1 | 17.00 | 0 | 0.00 | 17.00 | 0.1 | 2,227 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 10.1 | 17.36 | 17.36 | -10.1 | 2,235 | -0.45% |
|
| 2024/04/15 | 0.1 | 17.89 | 0 | 0.00 | 17.85 | 0.1 | 2,217 | 0.00% |
|
| 2024/04/10 | 2.8 | 17.93 | 0 | 0.00 | 18.02 | 2.8 | 2,255 | 0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 17.86 | 17.91 | -1 | 2,294 | -0.04% |
|
| 2024/04/03 | 3 | 17.83 | 0 | 0.00 | 17.88 | 3 | 2,308 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 17.86 | 17.88 | -10 | 2,317 | -0.43% |
|
| 2024/03/29 | 4 | 17.79 | 0 | 0.00 | 17.76 | 4 | 2,343 | 0.17% |
|
| 2024/03/28 | 0 | 0.00 | 14 | 17.86 | 17.82 | -14 | 2,334 | -0.60% |
|
| 2024/03/22 | 3 | 17.86 | 0 | 0.00 | 17.90 | 3 | 2,306 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 24 | 18.12 | 18.02 | -24 | 2,333 | -1.03% |
|
| 2024/03/15 | 2 | 17.30 | 0 | 0.00 | 17.38 | 2 | 2,375 | 0.08% |
|
| 2024/03/13 | 0.1 | 17.59 | 0 | 0.00 | 17.63 | 0.1 | 2,369 | 0.00% |
|
| 2024/03/11 | 0.2 | 17.26 | 0 | 0.00 | 17.16 | 0.2 | 2,358 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 17.17 | 17.24 | -4 | 2,329 | -0.17% |
|
| 2024/02/26 | 2 | 16.84 | 16 | 16.81 | 16.87 | -14 | 2,323 | -0.60% |
|
| 2024/02/23 | 1 | 16.80 | 10 | 16.83 | 16.75 | -9 | 2,342 | -0.38% |
|
| 2024/02/22 | 10 | 16.73 | 0 | 0.00 | 16.73 | 10 | 2,359 | 0.42% |
|
| 2024/02/21 | 2 | 16.58 | 0 | 0.00 | 16.58 | 2 | 2,368 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 16.33 | 16.36 | -1 | 2,553 | -0.04% |
|
| 2024/02/15 | 0.1 | 16.18 | 7 | 16.13 | 16.18 | -6.9 | 2,599 | -0.27% |
|
| 2024/02/02 | 2 | 16.17 | 0 | 0.00 | 16.16 | 2 | 2,550 | 0.08% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 16.18 | 16.18 | -0.2 | 2,558 | -0.01% |
|
| 2024/01/26 | 2 | 16.18 | 0 | 0.00 | 16.14 | 2 | 2,711 | 0.07% |
|
| 2024/01/24 | 1 | 16.25 | 0 | 0.00 | 16.23 | 1 | 2,869 | 0.03% |
|
| 2024/01/22 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 2,925 | 0.07% |
|
| 2024/01/18 | 1 | 15.87 | 0 | 0.00 | 15.88 | 1 | 2,957 | 0.03% |
|
| 2024/01/15 | 0.1 | 16.19 | 0 | 0.00 | 16.17 | 0.1 | 2,990 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0.2 | 16.22 | 16.20 | -0.2 | 3,208 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 16.32 | 16.26 | -0.1 | 3,225 | 0.00% |
|
| 2024/01/05 | 1 | 16.40 | 0 | 0.00 | 16.34 | 1 | 3,250 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 16.67 | 16.62 | -0.1 | 3,330 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 11 | 16.72 | 16.73 | -11 | 3,431 | -0.32% |
|
| 2023/12/26 | 1 | 16.55 | 4 | 16.54 | 16.56 | -3 | 3,490 | -0.09% |
|
| 2023/12/19 | 1 | 16.31 | 8 | 16.30 | 16.35 | -7 | 3,959 | -0.18% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 16.54 | 16.54 | -5 | 4,275 | -0.12% |
|
| 2023/12/15 | 3 | 16.63 | 3 | 16.61 | 16.55 | 0 | 4,486 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0.3 | 16.58 | 16.62 | -0.3 | 4,685 | -0.01% |
|
| 2023/12/13 | 0.1 | 16.30 | 13 | 16.32 | 16.34 | -12.9 | 4,762 | -0.27% |
|
| 2023/12/12 | 10 | 16.18 | 5 | 16.18 | 16.20 | 5 | 4,859 | 0.10% |
|
| 2023/12/11 | 5 | 16.06 | 62 | 16.06 | 16.07 | -57 | 4,940 | -1.15% |
|
| 2023/12/07 | 1.1 | 16.00 | 0 | 0.00 | 16.00 | 1.1 | 5,120 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 16.07 | 16.08 | -0.1 | 5,474 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 16.13 | 16.11 | -2 | 5,970 | -0.03% |
|
| 2023/12/01 | 0 | 0.00 | 8 | 15.98 | 16.00 | -8 | 6,284 | -0.13% |
|
| 2023/11/27 | 62 | 15.76 | 0 | 0.00 | 15.65 | 62 | 7,585 | 0.82% |
|
| 2023/11/22 | 0 | 0.00 | 8.3 | 15.71 | 15.72 | -8.3 | 7,850 | -0.11% |
|
| 2023/11/21 | 15 | 15.63 | 0 | 0.00 | 15.64 | 15 | 7,916 | 0.19% |
|
| 2023/11/15 | 12 | 15.38 | 1 | 15.36 | 15.38 | 11 | 8,110 | 0.14% |
|
| 2023/11/13 | 4.1 | 15.19 | 8 | 15.24 | 15.18 | -3.9 | 8,194 | -0.05% |
|
| 2023/11/10 | 1 | 15.16 | 0 | 0.00 | 15.19 | 1 | 8,290 | 0.01% |
|
| 2023/11/09 | 0.8 | 15.22 | 0 | 0.00 | 15.25 | 0.8 | 8,433 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 15.24 | 15.24 | -10 | 8,554 | -0.12% |
|
| 2023/11/07 | 0 | 0.00 | 120.3 | 15.17 | 15.18 | -120.3 | 8,623 | -1.40% |
大賣/鉅額交易
|
| 2023/11/06 | 8.2 | 15.15 | 2 | 15.17 | 15.17 | 6.2 | 8,752 | 0.07% |
|
| 2023/11/03 | 7 | 15.03 | 0 | 0.00 | 15.00 | 7 | 8,769 | 0.08% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 14.97 | 14.98 | -7 | 8,919 | -0.08% |
|
| 2023/11/01 | 3.2 | 14.71 | 0 | 0.00 | 14.76 | 3.2 | 8,961 | 0.04% |
|
| 2023/10/31 | 14 | 14.80 | 0 | 0.00 | 14.74 | 14 | 9,067 | 0.15% |
|
| 2023/10/27 | 2 | 14.85 | 0.5 | 14.97 | 14.84 | 1.5 | 9,356 | 0.02% |
|
| 2023/10/26 | 5 | 14.87 | 20 | 14.88 | 14.85 | -15 | 9,545 | -0.16% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 14.93 | 15.01 | -3 | 9,920 | -0.03% |
|
| 2023/10/23 | 7 | 14.86 | 17 | 14.87 | 14.85 | -10 | 10,139 | -0.10% |
|
| 2023/10/20 | 5 | 14.89 | 0 | 0.00 | 14.96 | 5 | 10,332 | 0.05% |
|
| 2023/10/19 | 1 | 14.92 | 0.2 | 15.06 | 15.02 | 0.8 | 10,470 | 0.01% |
|
| 2023/10/18 | 23 | 14.95 | 0 | 0.00 | 14.94 | 23 | 10,720 | 0.21% |
|
| 2023/10/17 | 1 | 15.09 | 0 | 0.00 | 15.09 | 1 | 10,720 | 0.01% |
|
| 2023/10/16 | 1.5 | 15.11 | 0 | 0.00 | 15.11 | 1.5 | 11,027 | 0.01% |
|
| 2023/10/13 | 2.1 | 15.16 | 0 | 0.00 | 15.18 | 2.1 | 11,327 | 0.02% |
|
| 2023/10/11 | 1 | 15.20 | 33 | 15.31 | 15.17 | -32 | 11,953 | -0.27% |
|
| 2023/10/06 | 0.1 | 15.18 | 0 | 0.00 | 15.17 | 0.1 | 12,303 | 0.00% |
|
| 2023/10/05 | 1 | 15.15 | 0 | 0.00 | 15.16 | 1 | 12,590 | 0.01% |
|
| 2023/10/03 | 0.8 | 15.20 | 1 | 15.19 | 15.16 | -0.2 | 13,365 | 0.00% |
|
| 2023/10/02 | 0.2 | 15.16 | 17 | 15.15 | 15.25 | -16.8 | 13,862 | -0.12% |
|
| 2023/09/27 | 19.6 | 15.00 | 0 | 0.00 | 14.99 | 19.6 | 14,891 | 0.13% |
|
| 2023/09/26 | 0.9 | 15.10 | 0 | 0.00 | 15.04 | 0.9 | 14,998 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0.2 | 15.16 | 15.16 | -0.2 | 15,460 | 0.00% |
|
| 2023/09/22 | 21 | 15.00 | 0 | 0.00 | 15.14 | 21 | 16,146 | 0.13% |
|
| 2023/09/21 | 19.2 | 15.04 | 0 | 0.00 | 15.07 | 19.2 | 16,641 | 0.12% |
|
| 2023/09/20 | 11.6 | 15.29 | 0 | 0.00 | 15.27 | 11.6 | 16,302 | 0.07% |
|
| 2023/09/19 | 8 | 15.54 | 0 | 0.00 | 15.48 | 8 | 16,402 | 0.05% |
|
| 2023/09/18 | 5 | 15.48 | 0 | 0.00 | 15.47 | 5 | 16,573 | 0.03% |
|
| 2023/09/15 | 0.3 | 15.48 | 0 | 0.00 | 15.58 | 0.3 | 17,286 | 0.00% |
|
| 2023/09/14 | 0.1 | 15.44 | 0 | 0.00 | 15.47 | 0.1 | 18,151 | 0.00% |
|
| 2023/09/13 | 2.9 | 15.25 | 0 | 0.00 | 15.31 | 2.9 | 19,308 | 0.02% |
|
| 2023/09/11 | 17 | 15.17 | 35 | 15.25 | 15.17 | -18 | 22,829 | -0.08% |
|
| 2023/09/07 | 3 | 15.42 | 0 | 0.00 | 15.40 | 3 | 25,289 | 0.01% |
|
| 2023/09/06 | 130.5 | 15.43 | 10 | 15.50 | 15.47 | 120.5 | 25,665 | 0.47% |
大買/鉅額交易
|
| 2023/09/05 | 30 | 15.21 | 10 | 15.17 | 15.31 | 20 | 26,961 | 0.07% |
|
| 2023/09/04 | 21 | 15.05 | 0 | 0.00 | 15.14 | 21 | 35,073 | 0.06% |
|
| 2023/09/01 | 81 | 15.09 | 0 | 0.00 | 15.05 | 81 | 59,371 | 0.14% |
|